Historical Prices: WIG20
Date | Level | Ch.% |
---|---|---|
05/10/2024 | 2,523.05 | -1.66% |
05/09/2024 | 2,565.64 | 0.58% |
05/08/2024 | 2,550.72 | 0.54% |
05/07/2024 | 2,536.99 | -0.41% |
05/06/2024 | 2,547.53 | 3.12% |
05/02/2024 | 2,470.52 | -0.23% |
04/30/2024 | 2,476.29 | -1.26% |
04/29/2024 | 2,507.84 | 1.16% |
04/26/2024 | 2,479.10 | 1.31% |
04/25/2024 | 2,446.93 | -1.82% |
04/23/2024 | 2,492.30 | -0.64% |
04/22/2024 | 2,508.34 | 1.80% |
04/19/2024 | 2,464.04 | 0.12% |
04/18/2024 | 2,460.99 | 1.18% |
04/17/2024 | 2,432.32 | 1.66% |
04/16/2024 | 2,392.50 | -2.48% |
04/15/2024 | 2,453.31 | 0.29% |
04/12/2024 | 2,446.16 | -0.90% |
04/11/2024 | 2,468.31 | -1.28% |
04/10/2024 | 2,500.26 | 1.00% |
04/09/2024 | 2,475.42 | -1.26% |
< WIG20 2024-04 |