Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 05/17/2024 | 30,129.92 | 0.54% |
| 05/16/2024 | 29,967.09 | -0.10% |
| 05/15/2024 | 29,996.58 | 0.50% |
| 05/14/2024 | 29,846.87 | 0.63% |
| 05/13/2024 | 29,658.90 | -1.21% |
| 05/10/2024 | 30,023.58 | 1.43% |
| 05/09/2024 | 29,599.32 | 0.83% |
| 05/08/2024 | 29,356.06 | 0.62% |
| 05/07/2024 | 29,174.08 | -0.34% |
| 05/06/2024 | 29,275.07 | 1.01% |
| 05/03/2024 | 28,983.54 | -0.20% |
| 05/02/2024 | 29,040.99 | -0.49% |
| 04/30/2024 | 29,184.35 | -0.14% |
| 04/29/2024 | 29,223.88 | 1.11% |
| 04/26/2024 | 28,902.05 | 1.05% |
| 04/25/2024 | 28,602.16 | 1.70% |
| 04/24/2024 | 28,122.71 | 0.79% |
| 04/23/2024 | 27,902.35 | 0.54% |
| 04/22/2024 | 27,752.60 | 0.56% |
| 04/19/2024 | 27,599.14 | -0.31% |
| 04/18/2024 | 27,685.83 | 0.83% |
| < S&P/BVL Peru 2024-04 | ||