Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/07/2024 | 1,715.90 | 1.38% |
| 05/02/2024 | 1,692.50 | 0.09% |
| 04/30/2024 | 1,690.90 | -0.96% |
| 04/29/2024 | 1,707.30 | 2.04% |
| 04/26/2024 | 1,673.10 | 1.85% |
| 04/25/2024 | 1,642.70 | 6.30% |
| 04/24/2024 | 1,545.40 | 1.52% |
| 04/23/2024 | 1,522.20 | -0.30% |
| 04/22/2024 | 1,526.80 | -0.34% |
| 04/19/2024 | 1,532.00 | 0 |
| 04/18/2024 | 1,532.00 | 0.70% |
| 04/17/2024 | 1,521.30 | 0.05% |
| 04/16/2024 | 1,520.50 | -2.01% |
| 04/15/2024 | 1,551.70 | -0.26% |
| 04/12/2024 | 1,555.80 | -0.16% |
| 04/11/2024 | 1,558.30 | -0.83% |
| 04/10/2024 | 1,571.30 | -0.76% |
| 04/09/2024 | 1,583.30 | 1.07% |
| 04/08/2024 | 1,566.50 | 1.07% |
| 04/05/2024 | 1,549.90 | -0.85% |
| 04/04/2024 | 1,563.20 | 2.15% |
| < NSX Namibia 2024-04 | ||