Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 05/10/2024 | 1,272.66 | -0.72% |
| 05/08/2024 | 1,281.83 | 0.42% |
| 05/07/2024 | 1,276.43 | -1.81% |
| 05/03/2024 | 1,299.95 | 0.57% |
| 05/02/2024 | 1,292.52 | 0.32% |
| 04/30/2024 | 1,288.41 | -0.77% |
| 04/29/2024 | 1,298.38 | 0.52% |
| 04/26/2024 | 1,291.67 | 0.00% |
| 04/25/2024 | 1,291.73 | -1.50% |
| 04/24/2024 | 1,311.42 | -0.06% |
| 04/23/2024 | 1,312.18 | -2.37% |
| 04/22/2024 | 1,344.10 | 1.58% |
| 04/19/2024 | 1,323.19 | 0.02% |
| 04/18/2024 | 1,322.86 | -0.18% |
| 04/17/2024 | 1,325.20 | 0.03% |
| 04/16/2024 | 1,324.84 | 0.33% |
| 04/15/2024 | 1,320.47 | -0.49% |
| 04/12/2024 | 1,326.95 | 0.22% |
| 04/11/2024 | 1,324.06 | -0.14% |
| 04/10/2024 | 1,325.92 | -0.08% |
| 04/09/2024 | 1,327.02 | 0.39% |
| < OMX Riga 2024-04 | ||