Historical Prices: KASE
Date | Level | Ch.% |
---|---|---|
05/10/2024 | 5,065.94 | 0.08% |
05/06/2024 | 5,062.09 | 0.01% |
05/04/2024 | 5,061.82 | 0.31% |
05/03/2024 | 5,045.94 | -0.37% |
05/02/2024 | 5,064.70 | 1.06% |
04/30/2024 | 5,011.59 | 0.69% |
04/29/2024 | 4,977.35 | 0.20% |
04/26/2024 | 4,967.21 | 0.43% |
04/25/2024 | 4,946.01 | 0.05% |
04/23/2024 | 4,943.46 | 0.39% |
04/22/2024 | 4,924.45 | 0.42% |
04/19/2024 | 4,903.86 | -0.22% |
04/18/2024 | 4,914.68 | -0.44% |
04/17/2024 | 4,936.30 | 0.25% |
04/16/2024 | 4,923.95 | -0.96% |
04/15/2024 | 4,971.85 | -0.31% |
04/12/2024 | 4,987.18 | 0.56% |
04/11/2024 | 4,959.19 | 0.10% |
04/10/2024 | 4,954.16 | -0.93% |
04/09/2024 | 5,000.83 | -0.91% |
04/08/2024 | 5,046.96 | -0.36% |
< KASE 2024-04 |