1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
38,257.000.49%0.05%-3.31%31.37%46.61%05/10/2024
Historical Prices: NIKKEI
DateLevelCh.%
05/10/202438,257.000.49%
05/09/202438,070.50-0.34%
05/08/202438,199.50-1.54%
05/07/202438,796.501.47%
05/02/202438,236.07-0.04%
05/01/202438,250.50-0.34%
04/30/202438,379.501.17%
04/26/202437,934.760.80%
04/25/202437,632.500.19%
04/23/202437,563.000.28%
04/22/202437,459.500.99%
04/19/202437,090.50-2.53%
04/18/202438,054.500.14%
04/17/202438,001.00-1.22%
04/16/202438,470.50-1.88%
04/15/202439,209.50-0.90%
04/12/202439,567.000.31%
04/11/202439,445.00-0.30%
04/10/202439,565.50-0.49%
04/09/202439,759.501.13%
04/08/202439,314.500.78%
< NIKKEI 2024-04
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,728.210.54%-0.01%-0.53%30.79%44.22%05/10/2024
Historical Prices: TOPIX
DateLevelCh.%
05/10/20242,728.210.54%
05/09/20242,713.460.26%
05/08/20242,706.43-1.45%
05/07/20242,746.220.65%
05/02/20242,728.530.01%
05/01/20242,728.38-0.54%
04/30/20242,743.172.11%
04/26/20242,686.450.85%
04/25/20242,663.70-0.09%
04/23/20242,666.230.09%
04/22/20242,663.761.44%
04/19/20242,625.94-1.92%
04/18/20242,677.450.53%
04/17/20242,663.31-1.25%
04/16/20242,697.12-2.04%
04/15/20242,753.20-0.20%
04/12/20242,758.750.45%
04/11/20242,746.350.13%
04/10/20242,742.76-0.43%
04/09/20242,754.681.02%
04/08/20242,726.840.90%
< TOPIX 2024-04
Chart: TOPIX