Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 05/10/2024 | 8,219.14 | 0.38% |
| 05/09/2024 | 8,187.65 | 0.69% |
| 05/08/2024 | 8,131.41 | 0.69% |
| 05/07/2024 | 8,075.68 | 0.99% |
| 05/06/2024 | 7,996.64 | 0.49% |
| 05/03/2024 | 7,957.57 | 0.54% |
| 05/02/2024 | 7,914.65 | -0.88% |
| 04/30/2024 | 7,984.93 | -0.99% |
| 04/29/2024 | 8,065.15 | -0.29% |
| 04/26/2024 | 8,088.24 | 0.89% |
| 04/25/2024 | 8,016.65 | -1.10% |
| 04/23/2024 | 8,105.78 | 0.81% |
| 04/22/2024 | 8,040.36 | 0.22% |
| 04/19/2024 | 8,022.41 | -0.01% |
| 04/18/2024 | 8,023.26 | 0.52% |
| 04/17/2024 | 7,981.51 | 0.62% |
| 04/16/2024 | 7,932.61 | -1.40% |
| 04/15/2024 | 8,045.11 | 0.43% |
| 04/12/2024 | 8,010.83 | -0.16% |
| 04/11/2024 | 8,023.74 | -0.27% |
| 04/10/2024 | 8,045.38 | -0.05% |
| < CAC 40 2024-04 | ||