Historical Prices: CSE
Date | Level | Ch.% |
---|---|---|
05/08/2024 | 148.41 | 1.92% |
05/02/2024 | 145.61 | 0.61% |
04/30/2024 | 144.73 | -0.21% |
04/29/2024 | 145.04 | 0.26% |
04/26/2024 | 144.67 | 0.56% |
04/25/2024 | 143.86 | -1.03% |
04/24/2024 | 145.36 | 0.35% |
04/22/2024 | 144.85 | 0.50% |
04/19/2024 | 144.13 | 0.74% |
04/17/2024 | 143.07 | -1.02% |
04/16/2024 | 144.54 | -0.85% |
04/15/2024 | 145.78 | 0.19% |
04/12/2024 | 145.50 | -0.32% |
04/11/2024 | 145.96 | -0.35% |
04/10/2024 | 146.47 | 1.27% |
04/09/2024 | 144.63 | 0.79% |
04/08/2024 | 143.49 | 0.18% |
04/05/2024 | 143.23 | -0.82% |
04/03/2024 | 144.41 | -0.27% |
04/02/2024 | 144.80 | -0.36% |
03/28/2024 | 145.32 | 0.65% |
< CSE 2024-03 |