Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/10/2024 | 1,390.38 | 0.24% |
| 05/09/2024 | 1,387.12 | 0.21% |
| 05/08/2024 | 1,384.15 | 0.25% |
| 05/07/2024 | 1,380.64 | 0.05% |
| 05/06/2024 | 1,379.90 | -0.41% |
| 05/03/2024 | 1,385.56 | 0.49% |
| 05/02/2024 | 1,378.74 | 1.58% |
| 04/30/2024 | 1,357.31 | -1.72% |
| 04/29/2024 | 1,381.01 | 1.05% |
| 04/26/2024 | 1,366.61 | 1.24% |
| 04/25/2024 | 1,349.93 | 0.49% |
| 04/24/2024 | 1,343.34 | -0.34% |
| 04/23/2024 | 1,347.93 | 0.28% |
| 04/22/2024 | 1,344.21 | 0.91% |
| 04/19/2024 | 1,332.13 | 0.84% |
| 04/18/2024 | 1,321.06 | -2.15% |
| 04/17/2024 | 1,350.12 | -1.33% |
| 04/16/2024 | 1,368.26 | -0.87% |
| 04/15/2024 | 1,380.21 | -0.76% |
| 04/12/2024 | 1,390.74 | -1.73% |
| 04/11/2024 | 1,415.24 | 1.23% |
| < COLCAP Colombia 2024-04 | ||