Historical Prices: IPSA
Date | Level | Ch.% |
---|---|---|
05/10/2024 | 6,640.32 | 0.16% |
05/09/2024 | 6,629.90 | -0.22% |
05/08/2024 | 6,644.43 | 0.66% |
05/07/2024 | 6,600.83 | 1.60% |
05/06/2024 | 6,496.72 | -0.95% |
05/03/2024 | 6,559.05 | 0.94% |
05/02/2024 | 6,497.82 | -0.22% |
04/30/2024 | 6,511.93 | -0.59% |
04/29/2024 | 6,550.39 | 2.46% |
04/26/2024 | 6,393.15 | 1.29% |
04/25/2024 | 6,311.56 | -0.99% |
04/23/2024 | 6,374.35 | 0.24% |
04/22/2024 | 6,359.10 | -0.09% |
04/19/2024 | 6,365.09 | -1.34% |
04/18/2024 | 6,451.30 | -0.07% |
04/17/2024 | 6,455.59 | 0.39% |
04/16/2024 | 6,430.61 | -0.76% |
04/15/2024 | 6,479.67 | -1.29% |
04/12/2024 | 6,564.10 | -2.41% |
04/11/2024 | 6,726.52 | 0.58% |
04/10/2024 | 6,688.02 | 0.29% |
< IPSA 2024-04 |