Brazil Bovespa Brasil Sao Paulo Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
127,600.00-0.46%-0.71%-0.35%18.76%16.28%05/10/2024
Historical Prices: IBOV
DateLevelCh.%
05/10/2024127,600.00-0.46%
05/09/2024128,188.00-1.00%
05/08/2024129,481.000.21%
05/07/2024129,210.000.58%
05/06/2024128,466.00-0.03%
05/03/2024128,509.001.09%
05/02/2024127,122.000.95%
04/30/2024125,924.00-1.12%
04/29/2024127,352.000.65%
04/26/2024126,526.001.51%
04/25/2024124,646.00-0.74%
04/22/2024125,573.000.36%
04/19/2024125,124.000.75%
04/18/2024124,196.000.02%
04/17/2024124,171.00-0.18%
04/16/2024124,389.00-0.75%
04/15/2024125,334.00-0.49%
04/12/2024125,946.00-1.14%
04/11/2024127,396.00-0.51%
04/10/2024128,054.00-1.41%
04/09/2024129,890.000.80%
< IBOV 2024-04
Chart: IBOV