Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/17/2024 | 128,151.00 | -0.10% |
| 05/16/2024 | 128,284.00 | 0.20% |
| 05/15/2024 | 128,028.00 | -0.38% |
| 05/14/2024 | 128,515.00 | 0.28% |
| 05/13/2024 | 128,155.00 | 0.43% |
| 05/10/2024 | 127,600.00 | -0.46% |
| 05/09/2024 | 128,188.00 | -1.00% |
| 05/08/2024 | 129,481.00 | 0.21% |
| 05/07/2024 | 129,210.00 | 0.58% |
| 05/06/2024 | 128,466.00 | -0.03% |
| 05/03/2024 | 128,509.00 | 1.09% |
| 05/02/2024 | 127,122.00 | 0.95% |
| 04/30/2024 | 125,924.00 | -1.12% |
| 04/29/2024 | 127,352.00 | 0.65% |
| 04/26/2024 | 126,526.00 | 1.51% |
| 04/25/2024 | 124,646.00 | -0.74% |
| 04/22/2024 | 125,573.00 | 0.36% |
| 04/19/2024 | 125,124.00 | 0.75% |
| 04/18/2024 | 124,196.00 | 0.02% |
| 04/17/2024 | 124,171.00 | -0.18% |
| 04/16/2024 | 124,389.00 | -0.75% |
| < IBOV 2024-04 | ||