Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 05/10/2024 | 1,407,510.50 | -1.91% |
| 05/09/2024 | 1,434,922.00 | -1.07% |
| 05/08/2024 | 1,450,498.75 | -0.90% |
| 05/07/2024 | 1,463,623.75 | -2.15% |
| 05/06/2024 | 1,495,826.63 | 3.02% |
| 05/03/2024 | 1,452,001.75 | 6.01% |
| 05/02/2024 | 1,369,674.00 | 3.48% |
| 04/30/2024 | 1,323,585.88 | 1.19% |
| 04/29/2024 | 1,308,068.75 | 2.24% |
| 04/26/2024 | 1,279,459.13 | 2.76% |
| 04/25/2024 | 1,245,143.75 | 3.53% |
| 04/24/2024 | 1,202,669.00 | -3.46% |
| 04/23/2024 | 1,245,751.00 | -1.78% |
| 04/22/2024 | 1,268,375.75 | 6.66% |
| 04/19/2024 | 1,189,209.88 | 1.40% |
| 04/18/2024 | 1,172,829.50 | 0.04% |
| 04/17/2024 | 1,172,353.25 | -2.57% |
| 04/16/2024 | 1,203,237.75 | 0.48% |
| 04/15/2024 | 1,197,527.13 | -3.78% |
| 04/12/2024 | 1,244,523.75 | -1.17% |
| 04/11/2024 | 1,259,303.38 | 2.05% |
| < MERVAL 2024-04 | ||