Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
84.92 | 0.99% | 10.21% | 18.12% | 04/25/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2024-04-25 | $84.92 |
2024-04-24 | $84.09 |
2024-04-22 | $83.82 |
2024-04-19 | $83.79 |
2024-04-18 | $83.50 |
2024-04-17 | $83.58 |
2024-04-16 | $86.15 |
2024-04-15 | $86.21 |
2024-04-12 | $86.46 |
2024-04-11 | $85.79 |
2024-04-10 | $86.98 |
2024-04-09 | $86.04 |
2024-04-08 | $87.24 |
2024-04-05 | $87.69 |
2024-04-04 | $87.37 |
2024-04-03 | $86.22 |
2024-04-02 | $85.95 |
2024-04-01 | $84.54 |
2024-03-28 | $83.96 |
2024-03-27 | $82.15 |
2024-03-26 | $82.41 |
2024-03-25 | $82.41 |
2024-03-22 | $81.10 |
< 2024-03 |
Cushing, OK WTI Spot Price FOB 2024
Date | Price $ | Price € |
---|---|---|
April 2024 | $85.57 | €78.71 |
March 2024 | $81.28 | €74.76 |
February 2024 | $77.25 | €71.56 |
January 2024 | $74.15 | €68.00 |
December 2023 | $71.90 | €65.95 |
November 2023 | $77.69 | €71.88 |
October 2023 | $85.64 | €81.08 |
September 2023 | $89.43 | €83.70 |
August 2023 | $81.39 | €74.61 |
July 2023 | $76.07 | €68.79 |
June 2023 | $70.25 | €64.81 |
May 2023 | $71.58 | €65.86 |
< 2023 |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel