Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
41.4879 | -0.02% | 0.27% | -2.90% | -3.80% | 05/10/2024 |
Exchange rate Euro / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 41.4879 | -0.02% |
05/09/2024 | 41.4967 | 0.49% |
05/08/2024 | 41.2941 | -0.55% |
05/07/2024 | 41.5206 | 0.48% |
05/06/2024 | 41.3215 | 0.79% |
05/03/2024 | 40.9986 | 0.06% |
05/02/2024 | 40.9745 | 0.14% |
04/30/2024 | 40.9160 | -0.36% |
04/29/2024 | 41.0631 | 0.52% |
04/26/2024 | 40.8524 | -1.41% |
04/25/2024 | 41.4380 | 1.08% |
04/24/2024 | 40.9953 | 0.16% |
04/23/2024 | 40.9305 | -0.19% |
04/19/2024 | 41.0089 | 0.37% |
04/18/2024 | 40.8572 | -1.06% |
04/17/2024 | 41.2965 | -0.96% |
04/16/2024 | 41.6980 | 0.91% |
04/15/2024 | 41.3217 | 0.14% |
04/12/2024 | 41.2627 | -0.50% |
04/11/2024 | 41.4710 | 0.23% |
04/10/2024 | 41.3744 | -0.96% |
04/09/2024 | 41.7737 | -0.81% |
04/08/2024 | 42.1165 | 0.92% |
04/05/2024 | 41.7337 | 0.59% |
04/04/2024 | 41.4904 | 0.13% |
04/03/2024 | 41.4368 | 0.99% |
04/02/2024 | 41.0307 | 0.93% |
04/01/2024 | 40.6546 | 0.04% |
03/27/2024 | 40.6388 | 0.02% |
03/26/2024 | 40.6313 | -0.81% |
< Uruguayan pesos 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
38.5110 | 0.06% | -0.07% | -1.07% | -1.31% | 05/10/2024 |
Exchange rate USD / Uruguayan pesos
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 38.5110 | 0.06% |
05/09/2024 | 38.4870 | 0.15% |
05/08/2024 | 38.4310 | -0.47% |
05/07/2024 | 38.6130 | 0.68% |
05/06/2024 | 38.3530 | 0.72% |
05/03/2024 | 38.0780 | -0.30% |
05/02/2024 | 38.1940 | -0.32% |
04/30/2024 | 38.3180 | 0.05% |
04/29/2024 | 38.2980 | 0.36% |
04/26/2024 | 38.1620 | -1.20% |
04/25/2024 | 38.6260 | 0.74% |
04/24/2024 | 38.3420 | -0.01% |
04/23/2024 | 38.3460 | -0.42% |
04/19/2024 | 38.5060 | 0.33% |
04/18/2024 | 38.3780 | -0.85% |
04/17/2024 | 38.7070 | -1.32% |
04/16/2024 | 39.2230 | 0.85% |
04/15/2024 | 38.8910 | 0.27% |
04/12/2024 | 38.7880 | 0.32% |
04/11/2024 | 38.6640 | 0.33% |
04/10/2024 | 38.5380 | 0.11% |
04/09/2024 | 38.4940 | -0.77% |
04/08/2024 | 38.7920 | 0.70% |
04/05/2024 | 38.5210 | 0.73% |
04/04/2024 | 38.2400 | -0.02% |
04/03/2024 | 38.2470 | 0.33% |
04/02/2024 | 38.1220 | 0.70% |
04/01/2024 | 37.8570 | 0.81% |
03/27/2024 | 37.5520 | 0.12% |
03/26/2024 | 37.5070 | -0.78% |
< Uruguayan pesos 2024-03 |