Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7431 | 0.47% | -0.83% | 62.37% | 6.40% | 05/10/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 34.7431 | 0.47% |
05/09/2024 | 34.5811 | -0.22% |
05/08/2024 | 34.6564 | -0.24% |
05/07/2024 | 34.7408 | -0.10% |
05/06/2024 | 34.7747 | 0.08% |
05/03/2024 | 34.7482 | 0.33% |
05/02/2024 | 34.6345 | -0.20% |
04/30/2024 | 34.7045 | -0.02% |
04/29/2024 | 34.7103 | -0.27% |
04/26/2024 | 34.8036 | -0.13% |
04/25/2024 | 34.8475 | 0.28% |
04/24/2024 | 34.7497 | -0.09% |
04/23/2024 | 34.7807 | 0.54% |
04/22/2024 | 34.5943 | -0.39% |
04/19/2024 | 34.7304 | 0.08% |
04/18/2024 | 34.7035 | 0.28% |
04/17/2024 | 34.6054 | 0.10% |
04/16/2024 | 34.5720 | 0.12% |
04/15/2024 | 34.5291 | 0.28% |
04/12/2024 | 34.4334 | -0.58% |
04/11/2024 | 34.6336 | -1.14% |
04/10/2024 | 35.0329 | 0.14% |
04/09/2024 | 34.9828 | 0.39% |
04/08/2024 | 34.8481 | 0.63% |
04/05/2024 | 34.6312 | 0.07% |
04/04/2024 | 34.6065 | 0.48% |
04/03/2024 | 34.4418 | -0.47% |
04/02/2024 | 34.6033 | -0.99% |
03/28/2024 | 34.9487 | 0.14% |
03/27/2024 | 34.9005 | -0.15% |
< Turkish liras 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.1824 | -0.07% | 0.46% | 64.78% | 9.22% | 05/10/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 32.1824 | -0.07% |
05/09/2024 | 32.2060 | -0.09% |
05/08/2024 | 32.2360 | 0.00% |
05/07/2024 | 32.2363 | -0.05% |
05/06/2024 | 32.2532 | -0.07% |
05/03/2024 | 32.2763 | -0.22% |
05/02/2024 | 32.3490 | 0.03% |
04/30/2024 | 32.3382 | -0.09% |
04/29/2024 | 32.3680 | -0.35% |
04/26/2024 | 32.4819 | -0.07% |
04/25/2024 | 32.5040 | -0.08% |
04/22/2024 | 32.5293 | -0.03% |
04/19/2024 | 32.5389 | 0.17% |
04/18/2024 | 32.4844 | -0.02% |
04/17/2024 | 32.4919 | 0.18% |
04/16/2024 | 32.4341 | 0.24% |
04/15/2024 | 32.3563 | 1.00% |
04/08/2024 | 32.0348 | 0.27% |
04/05/2024 | 31.9497 | 0.26% |
04/04/2024 | 31.8683 | -0.31% |
04/03/2024 | 31.9680 | -0.59% |
04/02/2024 | 32.1592 | -0.70% |
04/01/2024 | 32.3860 | 0.22% |
03/29/2024 | 32.3145 | 0.08% |
03/28/2024 | 32.2887 | 0.29% |
03/27/2024 | 32.1940 | 0.20% |
03/26/2024 | 32.1294 | 0.13% |
03/25/2024 | 32.0881 | 0.29% |
03/22/2024 | 31.9963 | -1.06% |
03/21/2024 | 32.3397 | -0.06% |
< Turkish liras 2024-03 |