Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5800 | -0.09% | 0.11% | 7.39% | 4.23% | 05/10/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 39.5800 | -0.09% |
05/09/2024 | 39.6170 | -0.25% |
05/08/2024 | 39.7170 | 0.09% |
05/07/2024 | 39.6830 | 0.16% |
05/06/2024 | 39.6180 | 0.26% |
05/03/2024 | 39.5160 | 0.02% |
05/02/2024 | 39.5080 | -0.56% |
04/30/2024 | 39.7320 | 0.09% |
04/29/2024 | 39.6960 | 0.29% |
04/26/2024 | 39.5830 | -0.27% |
04/25/2024 | 39.6910 | 0.22% |
04/24/2024 | 39.6020 | 0.17% |
04/23/2024 | 39.5360 | 0.37% |
04/22/2024 | 39.3920 | 0.26% |
04/19/2024 | 39.2880 | 0.09% |
04/18/2024 | 39.2510 | 0.18% |
04/17/2024 | 39.1800 | 0.57% |
04/16/2024 | 38.9580 | -0.42% |
04/15/2024 | 39.1240 | 0.70% |
04/12/2024 | 38.8530 | -0.94% |
04/11/2024 | 39.2200 | -0.80% |
04/10/2024 | 39.5360 | 0.02% |
04/09/2024 | 39.5290 | -0.60% |
04/08/2024 | 39.7690 | 0.07% |
04/05/2024 | 39.7430 | -0.35% |
04/04/2024 | 39.8810 | 0.75% |
04/03/2024 | 39.5840 | 0.48% |
04/02/2024 | 39.3950 | -0.04% |
03/28/2024 | 39.4120 | 0.08% |
03/27/2024 | 39.3810 | -0.09% |
< Thai Bahts 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.7240 | -0.53% | 0.20% | 9.10% | 6.91% | 05/10/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 36.7240 | -0.53% |
05/09/2024 | 36.9180 | -0.16% |
05/08/2024 | 36.9760 | 0.54% |
05/07/2024 | 36.7790 | 0.02% |
05/03/2024 | 36.7700 | -0.33% |
05/02/2024 | 36.8900 | -0.51% |
05/01/2024 | 37.0800 | -0.22% |
04/30/2024 | 37.1600 | 0.41% |
04/29/2024 | 37.0100 | 0.08% |
04/26/2024 | 36.9800 | -0.11% |
04/25/2024 | 37.0200 | -0.16% |
04/24/2024 | 37.0800 | 0.35% |
04/23/2024 | 36.9500 | 0.30% |
04/22/2024 | 36.8400 | 0.03% |
04/19/2024 | 36.8300 | 0.11% |
04/18/2024 | 36.7900 | 0.05% |
04/17/2024 | 36.7700 | 0.30% |
04/16/2024 | 36.6600 | -0.30% |
04/15/2024 | 36.7700 | 0.49% |
04/12/2024 | 36.5900 | 0.19% |
04/11/2024 | 36.5200 | -0.35% |
04/10/2024 | 36.6500 | 0.69% |
04/09/2024 | 36.4000 | -0.79% |
04/08/2024 | 36.6900 | 0.27% |
04/05/2024 | 36.5900 | -0.27% |
04/04/2024 | 36.6900 | 0.14% |
04/03/2024 | 36.6400 | -0.03% |
04/02/2024 | 36.6500 | 0.16% |
04/01/2024 | 36.5900 | 0.77% |
03/29/2024 | 36.3100 | -0.30% |
< Thai Bahts 2024-03 |