1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.97790.19%-0.32%0.08%5.60%05/10/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
05/10/20240.97790.19%
05/09/20240.9760-0.10%
05/08/20240.97700
05/07/20240.97700.16%
05/06/20240.97540.10%
05/03/20240.9744-0.15%
05/02/20240.9759-0.29%
04/30/20240.97870.11%
04/29/20240.9776-0.03%
04/26/20240.9779-0.13%
04/25/20240.97920.18%
04/24/20240.97740.51%
04/23/20240.97240.32%
04/22/20240.96930.13%
04/19/20240.9680-0.25%
04/18/20240.97040.11%
04/17/20240.9693-0.20%
04/16/20240.9712-0.13%
04/15/20240.97250.09%
04/12/20240.9716-0.73%
04/11/20240.9787-0.23%
04/10/20240.9810-0.09%
04/09/20240.98190.12%
04/08/20240.98070.14%
04/05/20240.9793-0.54%
04/04/20240.98460.55%
04/03/20240.97920.28%
04/02/20240.9765-0.01%
03/28/20240.9766-0.46%
03/27/20240.98110.01%
< Swiss francs 2024-03
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9068-0.20%-0.65%1.76%7.89%05/10/2024
Exchange rate USD / Swiss francs
DateRateCh.%
05/10/20240.9068-0.20%
05/08/20240.90860.13%
05/07/20240.90740.21%
05/06/20240.90550.09%
05/03/20240.9047-0.79%
05/02/20240.9119-0.83%
05/01/20240.91950.23%
04/30/20240.91740.72%
04/29/20240.9108-0.37%
04/26/20240.91420.09%
04/25/20240.9134-0.08%
04/24/20240.91410.26%
04/23/20240.9117-0.02%
04/22/20240.91190.30%
04/19/20240.9092-0.25%
04/18/20240.9115-0.07%
04/17/20240.9121-0.08%
04/16/20240.9128-0.10%
04/15/20240.91370.19%
04/12/20240.91200.14%
04/11/20240.9107-0.22%
04/10/20240.91271.05%
04/09/20240.9032-0.21%
04/08/20240.90510.51%
04/05/20240.9005-0.49%
04/04/20240.90490.12%
04/03/20240.9038-0.36%
04/02/20240.90710.18%
04/01/20240.90550.44%
03/29/20240.90150.10%
< Swiss francs 2024-03
Exchange rate USD / Swiss francs