Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
98.9461 | 0.65% | -1.27% | 16.53% | -0.25% | 05/08/2024 |
Exchange rate Euro / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
05/08/2024 | 98.9461 | 0.65% |
05/07/2024 | 98.3062 | -0.17% |
05/06/2024 | 98.4730 | -0.09% |
05/03/2024 | 98.5602 | -0.09% |
05/02/2024 | 98.6447 | 0.28% |
04/30/2024 | 98.3688 | 0.35% |
04/27/2024 | 98.0270 | -0.70% |
04/26/2024 | 98.7187 | 0.01% |
04/25/2024 | 98.7079 | -0.21% |
04/24/2024 | 98.9118 | -0.65% |
04/23/2024 | 99.5609 | 0.20% |
04/22/2024 | 99.3648 | -0.22% |
04/19/2024 | 99.5797 | -0.95% |
04/18/2024 | 100.5316 | 0.25% |
04/17/2024 | 100.2787 | 0.34% |
04/16/2024 | 99.9341 | 0.14% |
04/15/2024 | 99.7934 | 0.07% |
04/12/2024 | 99.7264 | -0.95% |
04/11/2024 | 100.6793 | -0.55% |
04/10/2024 | 101.2333 | 0.48% |
04/09/2024 | 100.7473 | 0.52% |
04/08/2024 | 100.2236 | 0.10% |
04/05/2024 | 100.1259 | 0.06% |
04/04/2024 | 100.0668 | 0.64% |
04/03/2024 | 99.4277 | 0.02% |
04/02/2024 | 99.4116 | -0.16% |
04/01/2024 | 99.5661 | 0.04% |
03/29/2024 | 99.5299 | -0.18% |
03/28/2024 | 99.7057 | -0.56% |
03/27/2024 | 100.2704 | -0.14% |
< Russian Rubles 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
91.8239 | 0.77% | -0.82% | 19.53% | 2.38% | 05/08/2024 |
Exchange rate USD / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
05/08/2024 | 91.8239 | 0.77% |
05/07/2024 | 91.1231 | -0.21% |
05/06/2024 | 91.3124 | -0.41% |
05/03/2024 | 91.6918 | -0.39% |
05/02/2024 | 92.0538 | 0.30% |
04/30/2024 | 91.7791 | 0 |
04/27/2024 | 91.7791 | -0.25% |
04/26/2024 | 92.0134 | -0.13% |
04/25/2024 | 92.1314 | -0.40% |
04/24/2024 | 92.5058 | -0.84% |
04/23/2024 | 93.2918 | 0.04% |
04/22/2024 | 93.2519 | -0.20% |
04/19/2024 | 93.4409 | -0.69% |
04/18/2024 | 94.0922 | -0.25% |
04/17/2024 | 94.3242 | 0.27% |
04/16/2024 | 94.0742 | 0.52% |
04/15/2024 | 93.5891 | 0.16% |
04/12/2024 | 93.4419 | -0.30% |
04/11/2024 | 93.7196 | 0.54% |
04/10/2024 | 93.2198 | 0.51% |
04/09/2024 | 92.7463 | 0.18% |
04/08/2024 | 92.5810 | 0.18% |
04/05/2024 | 92.4155 | 0.12% |
04/04/2024 | 92.3058 | -0.09% |
04/03/2024 | 92.3892 | -0.15% |
04/02/2024 | 92.5254 | 0.25% |
04/01/2024 | 92.2914 | -0.08% |
03/29/2024 | 92.3660 | 0.11% |
03/28/2024 | 92.2628 | -0.36% |
03/27/2024 | 92.5919 | 0.02% |
< Russian Rubles 2024-03 |