Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.6735 | -0.41% | 0.93% | 1.08% | 3.85% | 05/10/2024 |
Exchange rate Euro / Norwegian krones
Date | Rate | Ch.% |
---|---|---|
05/08/2024 | 11.7570 | 0.50% |
05/07/2024 | 11.6980 | 0.27% |
05/06/2024 | 11.6663 | -0.36% |
05/03/2024 | 11.7080 | -1.14% |
05/02/2024 | 11.8430 | 0.24% |
04/30/2024 | 11.8150 | 0.27% |
04/29/2024 | 11.7835 | -0.14% |
04/26/2024 | 11.7995 | 0.73% |
04/25/2024 | 11.7140 | -0.16% |
04/24/2024 | 11.7330 | 0.02% |
04/23/2024 | 11.7310 | 0.11% |
04/22/2024 | 11.7185 | -0.40% |
04/19/2024 | 11.7650 | 0.23% |
04/18/2024 | 11.7375 | 0.35% |
04/17/2024 | 11.6960 | 0.18% |
04/16/2024 | 11.6745 | 0.42% |
04/15/2024 | 11.6260 | 0.34% |
04/12/2024 | 11.5870 | -0.27% |
04/11/2024 | 11.6180 | 0.45% |
04/10/2024 | 11.5665 | -0.23% |
04/09/2024 | 11.5930 | 0.02% |
04/08/2024 | 11.5905 | -0.18% |
04/05/2024 | 11.6118 | -0.01% |
04/04/2024 | 11.6125 | -0.39% |
04/03/2024 | 11.6580 | -0.43% |
04/02/2024 | 11.7080 | 0.08% |
03/28/2024 | 11.6990 | 0.14% |
03/27/2024 | 11.6825 | 0.49% |
03/26/2024 | 11.6260 | 0.18% |
03/25/2024 | 11.6050 | -0.10% |
< Norwegian krones 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.9439 | 0.72% | 2.26% | 4.38% | 8.12% | 05/08/2024 |
Exchange rate USD / Norwegian krones
Date | Rate | Ch.% |
---|---|---|
05/08/2024 | 10.9439 | 0.72% |
05/07/2024 | 10.8657 | 0.36% |
05/06/2024 | 10.8262 | -0.20% |
05/03/2024 | 10.8475 | -1.70% |
05/02/2024 | 11.0355 | -0.40% |
05/01/2024 | 11.0801 | -0.02% |
04/30/2024 | 11.0823 | 0.81% |
04/29/2024 | 10.9929 | -0.35% |
04/26/2024 | 11.0310 | 0.44% |
04/25/2024 | 10.9825 | -0.14% |
04/24/2024 | 10.9977 | 0.55% |
04/23/2024 | 10.9372 | -0.77% |
04/22/2024 | 11.0217 | 0.01% |
04/19/2024 | 11.0208 | -0.06% |
04/18/2024 | 11.0271 | -0.08% |
04/17/2024 | 11.0356 | 0.59% |
04/16/2024 | 10.9705 | 0.31% |
04/15/2024 | 10.9362 | 0.44% |
04/12/2024 | 10.8883 | 0.31% |
04/11/2024 | 10.8545 | 0.14% |
04/10/2024 | 10.8396 | 1.51% |
04/09/2024 | 10.6785 | -0.22% |
04/08/2024 | 10.7019 | -0.12% |
04/05/2024 | 10.7150 | 0.23% |
04/04/2024 | 10.6909 | -0.25% |
04/03/2024 | 10.7180 | -1.10% |
04/02/2024 | 10.8376 | -1.18% |
04/01/2024 | 10.9670 | 1.27% |
03/29/2024 | 10.8299 | -0.11% |
03/28/2024 | 10.8418 | 0.51% |
< Norwegian krones 2024-03 |