Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.1082 | 0.40% | -0.92% | 4.63% | 0.60% | 05/10/2024 |
Exchange rate Euro / Malaysian ringgit
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 5.1082 | 0.40% |
05/09/2024 | 5.0878 | -0.14% |
05/08/2024 | 5.0949 | -0.12% |
05/07/2024 | 5.1009 | -0.11% |
05/06/2024 | 5.1067 | 0.27% |
05/03/2024 | 5.0927 | 0.12% |
05/02/2024 | 5.0864 | -0.52% |
04/30/2024 | 5.1130 | 0.04% |
04/29/2024 | 5.1108 | 0.06% |
04/26/2024 | 5.1079 | -0.27% |
04/25/2024 | 5.1215 | 0.31% |
04/24/2024 | 5.1058 | 0.07% |
04/23/2024 | 5.1022 | 0.44% |
04/22/2024 | 5.0800 | -0.31% |
04/19/2024 | 5.0959 | -0.24% |
04/18/2024 | 5.1083 | 0.22% |
04/17/2024 | 5.0972 | 0.00% |
04/16/2024 | 5.0973 | 0.09% |
04/15/2024 | 5.0925 | 0.23% |
04/12/2024 | 5.0810 | -0.25% |
04/11/2024 | 5.0936 | -1.21% |
04/10/2024 | 5.1558 | -0.06% |
04/09/2024 | 5.1591 | 0.32% |
04/08/2024 | 5.1425 | -0.07% |
04/05/2024 | 5.1462 | 0.06% |
04/04/2024 | 5.1433 | 0.31% |
04/03/2024 | 5.1273 | 0.33% |
04/02/2024 | 5.1106 | -0.12% |
03/28/2024 | 5.1168 | -0.05% |
03/27/2024 | 5.1192 | -0.09% |
< Malaysian ringgit 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.7393 | -0.06% | -0.19% | 6.36% | 3.25% | 05/10/2024 |
Exchange rate USD / Malaysian ringgit
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 4.7393 | -0.06% |
05/09/2024 | 4.7420 | -0.09% |
05/08/2024 | 4.7465 | 0.08% |
05/07/2024 | 4.7425 | 0.02% |
05/06/2024 | 4.7415 | 0.11% |
05/03/2024 | 4.7361 | -0.36% |
05/02/2024 | 4.7534 | -0.35% |
05/01/2024 | 4.7702 | 0 |
04/30/2024 | 4.7702 | 0.11% |
04/29/2024 | 4.7650 | -0.04% |
04/26/2024 | 4.7671 | -0.20% |
04/25/2024 | 4.7765 | 0 |
04/24/2024 | 4.7765 | -0.03% |
04/23/2024 | 4.7780 | -0.11% |
04/22/2024 | 4.7832 | 0.05% |
04/19/2024 | 4.7809 | -0.06% |
04/18/2024 | 4.7836 | -0.13% |
04/17/2024 | 4.7900 | -0.09% |
04/16/2024 | 4.7944 | 0.33% |
04/15/2024 | 4.7785 | 0.18% |
04/12/2024 | 4.7698 | 0.45% |
04/11/2024 | 4.7483 | 0 |
04/10/2024 | 4.7483 | 0 |
04/09/2024 | 4.7483 | -0.05% |
04/08/2024 | 4.7505 | 0.12% |
04/05/2024 | 4.7449 | 0.15% |
04/04/2024 | 4.7380 | -0.36% |
04/03/2024 | 4.7549 | 0.08% |
04/02/2024 | 4.7511 | 0.46% |
04/01/2024 | 4.7293 | 0.14% |
< Malaysian ringgit 2024-03 |