Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.0091 | -0.12% | -0.58% | -0.15% | 0.25% | 05/10/2024 |
Exchange rate Euro / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
05/09/2024 | 4.0140 | 0.64% |
05/08/2024 | 3.9883 | -0.43% |
05/07/2024 | 4.0056 | -0.66% |
05/06/2024 | 4.0322 | 0.95% |
05/03/2024 | 3.9943 | -0.26% |
05/02/2024 | 4.0046 | -0.31% |
04/30/2024 | 4.0172 | -0.36% |
04/29/2024 | 4.0316 | -1.18% |
04/26/2024 | 4.0798 | 0.37% |
04/25/2024 | 4.0646 | 0.76% |
04/24/2024 | 4.0339 | -0.21% |
04/23/2024 | 4.0422 | 0.92% |
04/22/2024 | 4.0054 | -0.32% |
04/19/2024 | 4.0181 | -0.45% |
04/18/2024 | 4.0363 | 0.47% |
04/17/2024 | 4.0173 | 0.43% |
04/16/2024 | 4.0001 | 1.07% |
04/15/2024 | 3.9578 | -1.49% |
04/12/2024 | 4.0175 | -0.31% |
04/11/2024 | 4.0300 | -0.06% |
04/10/2024 | 4.0324 | 0.53% |
04/09/2024 | 4.0110 | 0.19% |
04/08/2024 | 4.0033 | -1.70% |
04/05/2024 | 4.0725 | 0.96% |
04/04/2024 | 4.0339 | 0.43% |
04/03/2024 | 4.0165 | 0.85% |
04/02/2024 | 3.9826 | 0.07% |
03/28/2024 | 3.9799 | 0.55% |
03/27/2024 | 3.9582 | -0.42% |
03/26/2024 | 3.9747 | 0.96% |
< Israeli Shekel 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.7410 | 0.75% | 1.46% | 2.24% | 3.95% | 05/09/2024 |
Exchange rate USD / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
05/09/2024 | 3.7410 | 0.75% |
05/08/2024 | 3.7130 | -0.24% |
05/07/2024 | 3.7220 | -0.51% |
05/06/2024 | 3.7410 | 0.48% |
05/03/2024 | 3.7230 | -0.40% |
05/02/2024 | 3.7380 | -0.05% |
05/01/2024 | 3.7400 | -0.03% |
04/30/2024 | 3.7410 | -2.02% |
04/26/2024 | 3.8180 | 0.63% |
04/25/2024 | 3.7940 | 0.93% |
04/24/2024 | 3.7590 | -0.63% |
04/19/2024 | 3.7830 | 0.08% |
04/18/2024 | 3.7800 | 0.13% |
04/17/2024 | 3.7750 | 0.13% |
04/16/2024 | 3.7700 | 1.45% |
04/15/2024 | 3.7160 | -1.09% |
04/12/2024 | 3.7570 | -0.11% |
04/11/2024 | 3.7610 | 1.27% |
04/10/2024 | 3.7140 | 0.73% |
04/09/2024 | 3.6870 | -0.67% |
04/08/2024 | 3.7120 | -0.96% |
04/05/2024 | 3.7480 | 0.86% |
04/04/2024 | 3.7160 | -0.43% |
04/03/2024 | 3.7320 | 0.95% |
04/02/2024 | 3.6970 | 0.93% |
04/01/2024 | 3.6630 | -0.49% |
03/28/2024 | 3.6810 | 0.57% |
03/27/2024 | 3.6600 | 0 |
03/26/2024 | 3.6600 | 1.05% |
03/22/2024 | 3.6220 | 0.50% |
< Israeli Shekel 2024-03 |