Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.5610 | 0.09% | 3.53% | 20.55% | 10.93% | 05/08/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
05/08/2024 | 14.5610 | 0.09% |
05/07/2024 | 14.5479 | 0.20% |
05/06/2024 | 14.5194 | 0.46% |
05/03/2024 | 14.4524 | 0.95% |
05/02/2024 | 14.3168 | 0.89% |
04/30/2024 | 14.1900 | -0.03% |
04/29/2024 | 14.1937 | 0.62% |
04/26/2024 | 14.1069 | -0.11% |
04/25/2024 | 14.1228 | 0.58% |
04/24/2024 | 14.0413 | 0.96% |
04/22/2024 | 13.9076 | 0.07% |
04/19/2024 | 13.8983 | 0.23% |
04/18/2024 | 13.8658 | 0.23% |
04/17/2024 | 13.8343 | 0.17% |
04/16/2024 | 13.8109 | -0.17% |
04/15/2024 | 13.8345 | 0.04% |
04/12/2024 | 13.8293 | -0.66% |
04/10/2024 | 13.9210 | -1.03% |
04/09/2024 | 14.0656 | 0.01% |
04/08/2024 | 14.0644 | 0.42% |
04/05/2024 | 14.0061 | -0.18% |
04/04/2024 | 14.0319 | 0.45% |
04/03/2024 | 13.9684 | 0.51% |
04/02/2024 | 13.8975 | -0.04% |
03/28/2024 | 13.9031 | -0.16% |
03/27/2024 | 13.9250 | -0.10% |
03/26/2024 | 13.9389 | 0.15% |
03/25/2024 | 13.9177 | 0.53% |
03/22/2024 | 13.8440 | -0.25% |
03/21/2024 | 13.8787 | 0.27% |
< Ghana cedi 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.5515 | 0.39% | 4.57% | 23.70% | 14.07% | 05/08/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
05/08/2024 | 13.5515 | 0.39% |
05/07/2024 | 13.4982 | 0.20% |
05/06/2024 | 13.4708 | 0.41% |
05/03/2024 | 13.4161 | 0.32% |
05/02/2024 | 13.3734 | 0.75% |
04/30/2024 | 13.2739 | 0.22% |
04/29/2024 | 13.2442 | 0.34% |
04/26/2024 | 13.1994 | 0.19% |
04/25/2024 | 13.1749 | 0.25% |
04/24/2024 | 13.1421 | 0.58% |
04/22/2024 | 13.0666 | 0.10% |
04/19/2024 | 13.0537 | 0.34% |
04/18/2024 | 13.0100 | 0.04% |
04/17/2024 | 13.0045 | 0.06% |
04/16/2024 | 12.9972 | 0 |
04/15/2024 | 12.9972 | 0.08% |
04/12/2024 | 12.9867 | 0.12% |
04/10/2024 | 12.9708 | 0.09% |
04/09/2024 | 12.9593 | 0 |
04/08/2024 | 12.9593 | 0.32% |
04/05/2024 | 12.9182 | 0.04% |
04/04/2024 | 12.9132 | 0.05% |
04/03/2024 | 12.9071 | 0 |
04/02/2024 | 12.9071 | 0.23% |
03/28/2024 | 12.8770 | 0.06% |
03/27/2024 | 12.8688 | 0.05% |
03/26/2024 | 12.8622 | 0.13% |
03/25/2024 | 12.8457 | 0.36% |
03/22/2024 | 12.8000 | 0.18% |
03/21/2024 | 12.7770 | 0.23% |
< Ghana cedi 2024-03 |