Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
50.8016 | -0.64% | -1.46% | 49.72% | 48.99% | 05/09/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
05/09/2024 | 50.8016 | -0.64% |
05/08/2024 | 51.1279 | -0.48% |
05/07/2024 | 51.3738 | 0.09% |
05/02/2024 | 51.3273 | 0.50% |
05/01/2024 | 51.0731 | -0.51% |
04/30/2024 | 51.3349 | -0.05% |
04/29/2024 | 51.3585 | 0.60% |
04/28/2024 | 51.0507 | -0.27% |
04/24/2024 | 51.1909 | -0.21% |
04/23/2024 | 51.3008 | 0.18% |
04/22/2024 | 51.2101 | -0.67% |
04/21/2024 | 51.5564 | -0.11% |
04/18/2024 | 51.6147 | 0.01% |
04/17/2024 | 51.6071 | -0.12% |
04/16/2024 | 51.6688 | 0.26% |
04/15/2024 | 51.5369 | -0.03% |
04/08/2024 | 51.5531 | 0.04% |
04/07/2024 | 51.5349 | 0.16% |
04/04/2024 | 51.4510 | 0.73% |
04/03/2024 | 51.0806 | 0.79% |
04/02/2024 | 50.6810 | -0.39% |
04/01/2024 | 50.8800 | -0.17% |
03/31/2024 | 50.9691 | -0.35% |
03/28/2024 | 51.1461 | -0.14% |
03/27/2024 | 51.2171 | -1.27% |
03/26/2024 | 51.8776 | 1.13% |
03/25/2024 | 51.2968 | 1.95% |
03/24/2024 | 50.3176 | -1.29% |
03/21/2024 | 50.9739 | 0.15% |
03/20/2024 | 50.8971 | -0.31% |
< Egyptian pounds 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
47.3388 | -0.45% | -0.53% | 53.21% | 53.23% | 05/09/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
05/09/2024 | 47.3388 | -0.45% |
05/08/2024 | 47.5520 | -0.35% |
05/07/2024 | 47.7185 | -0.50% |
05/02/2024 | 47.9560 | 0.17% |
05/01/2024 | 47.8728 | 0.04% |
04/30/2024 | 47.8557 | -0.14% |
04/29/2024 | 47.9225 | 0.39% |
04/28/2024 | 47.7377 | -0.34% |
04/24/2024 | 47.9001 | -0.34% |
04/23/2024 | 48.0615 | -0.20% |
04/22/2024 | 48.1570 | -0.47% |
04/21/2024 | 48.3848 | 0.10% |
04/18/2024 | 48.3375 | -0.36% |
04/17/2024 | 48.5120 | -0.08% |
04/16/2024 | 48.5518 | 0.40% |
04/15/2024 | 48.3596 | 1.61% |
04/08/2024 | 47.5911 | 0.08% |
04/07/2024 | 47.5546 | 0.37% |
04/04/2024 | 47.3788 | -0.04% |
04/03/2024 | 47.3978 | 0.50% |
04/02/2024 | 47.1626 | -0.06% |
04/01/2024 | 47.1920 | -0.05% |
03/31/2024 | 47.2155 | -0.38% |
03/28/2024 | 47.3970 | 0.25% |
03/27/2024 | 47.2787 | -1.06% |
03/26/2024 | 47.7870 | 0.78% |
03/25/2024 | 47.4180 | 1.84% |
03/24/2024 | 46.5602 | -0.25% |
03/21/2024 | 46.6772 | -0.59% |
03/20/2024 | 46.9530 | -0.27% |
< Egyptian pounds 2024-03 |