1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.460800.01%0.17%0.11%05/14/2024
Exchange rate Euro / Danish krones
DateRateCh.%
05/14/20247.46080
05/13/20247.46080.00%
05/10/20247.46070.02%
05/09/20247.4594-0.01%
05/08/20247.45990.00%
05/07/20247.45960.01%
05/06/20247.45890.01%
05/03/20247.4583-0.01%
05/02/20247.45890.01%
04/30/20247.45830.00%
04/29/20247.45810.01%
04/26/20247.4573-0.02%
04/25/20247.45870.02%
04/24/20247.4575-0.04%
04/23/20247.4607-0.01%
04/22/20247.4615-0.01%
04/19/20247.46220.01%
04/18/20247.46160.01%
04/17/20247.46110.00%
04/16/20247.46090.00%
04/15/20247.46060.00%
04/12/20247.46030.00%
04/11/20247.46040.01%
04/10/20247.45940.01%
04/09/20247.45900.00%
04/08/20247.45880.00%
04/05/20247.45900.00%
04/04/20247.45890
04/03/20247.45890.01%
04/02/20247.45820.00%
< Danish krones 2024-03
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9107-0.01%-1.37%0.74%2.55%05/14/2024
Exchange rate USD / Danish krones
DateRateCh.%
05/14/20246.9107-0.01%
05/13/20246.9113-0.20%
05/10/20246.92540.00%
05/09/20246.92550.01%
05/08/20246.9248-0.04%
05/07/20246.92740.10%
05/06/20246.9202-0.08%
05/03/20246.9258-0.58%
05/02/20246.9664-0.25%
05/01/20246.98410.05%
04/30/20246.98030.31%
04/29/20246.9590-0.28%
04/26/20246.97830.31%
04/25/20246.9564-0.31%
04/24/20246.9781-0.41%
04/23/20247.00710.06%
04/22/20247.00300.00%
04/19/20247.00270.06%
04/18/20246.9986-0.17%
04/17/20247.0103-0.14%
04/16/20247.02010.15%
04/15/20247.00930.03%
04/12/20247.00700.72%
04/11/20246.95670.13%
04/10/20246.94751.11%
04/09/20246.8712-0.02%
04/08/20246.8725-0.12%
04/05/20246.88060.23%
04/04/20246.8650-0.34%
04/03/20246.8886-0.53%
< Danish krones 2024-04
Exchange rate USD / Danish krones