Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 512.9000 | 0.06% | 2.02% | -5.11% | -2.02% | 05/09/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 05/09/2024 | 512.9000 | 0.06% |
| 05/08/2024 | 512.6000 | 0.12% |
| 05/07/2024 | 512.0100 | 0.14% |
| 05/06/2024 | 511.3100 | 0.25% |
| 05/03/2024 | 510.0300 | 0.11% |
| 05/02/2024 | 509.4500 | 0.05% |
| 04/30/2024 | 509.1900 | 0.14% |
| 04/29/2024 | 508.4700 | 0.79% |
| 04/26/2024 | 504.4600 | 0.27% |
| 04/25/2024 | 503.1000 | -0.04% |
| 04/24/2024 | 503.3000 | 0.03% |
| 04/23/2024 | 503.1500 | 0.08% |
| 04/22/2024 | 502.7600 | 0.16% |
| 04/19/2024 | 501.9500 | 0.01% |
| 04/18/2024 | 501.8900 | -0.02% |
| 04/17/2024 | 501.9700 | -0.02% |
| 04/16/2024 | 502.0600 | -0.03% |
| 04/12/2024 | 502.2100 | 0 |
| 04/11/2024 | 502.2100 | -0.04% |
| 04/10/2024 | 502.4000 | -0.07% |
| 04/09/2024 | 502.7500 | -0.15% |
| 04/08/2024 | 503.5100 | -0.15% |
| 04/05/2024 | 504.2900 | 0.09% |
| 04/04/2024 | 503.8200 | -0.23% |
| 04/03/2024 | 504.9900 | -0.03% |
| 04/02/2024 | 505.1500 | 0.16% |
| 04/01/2024 | 504.3200 | 0.09% |
| 03/27/2024 | 503.8500 | -0.08% |
| 03/26/2024 | 504.2700 | 0.08% |
| 03/25/2024 | 503.8700 | -0.02% |
| < Costa Rican colones 2024-03 | ||