1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.63200.13%-0.48%0.60%0.35%05/10/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
05/10/20241.63200.13%
05/09/20241.6299-0.46%
05/08/20241.63740.47%
05/07/20241.62970.30%
05/06/20241.6248-0.50%
05/03/20241.6330-0.34%
05/02/20241.6386-0.23%
04/30/20241.64230.62%
04/29/20241.6322-0.43%
04/26/20241.6392-0.14%
04/25/20241.6415-0.04%
04/24/20241.6421-0.70%
04/23/20241.65360.12%
04/22/20241.6517-0.63%
04/19/20241.66220.33%
04/18/20241.65670.07%
04/17/20241.6556-0.13%
04/16/20241.65780.83%
04/15/20241.64410.17%
04/12/20241.6413-0.21%
04/11/20241.64480.30%
04/10/20241.6399-0.05%
04/09/20241.6407-0.16%
04/08/20241.6433-0.17%
04/05/20241.64610.09%
04/04/20241.6446-0.56%
04/03/20241.65390.10%
04/02/20241.6522-0.51%
03/28/20241.66070.04%
03/27/20241.66000.16%
< Australian dollars 2024-03
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5129-0.50%-1.53%2.33%3.30%05/10/2024
Exchange rate USD / Australian dollars
DateRateCh.%
05/10/20241.5129-0.50%
05/09/20241.52050.03%
05/08/20241.52000.32%
05/07/20241.51520.20%
05/06/20241.51220.05%
05/03/20241.5115-1.04%
05/02/20241.5274-0.78%
05/01/20241.5394-0.09%
04/30/20241.54081.16%
04/29/20241.5232-0.56%
04/26/20241.5319-0.34%
04/25/20241.5370-0.31%
04/24/20241.5418-0.11%
04/23/20241.5434-0.62%
04/22/20241.5530-0.25%
04/19/20241.55690.22%
04/18/20241.5535-0.28%
04/17/20241.5579-0.11%
04/16/20241.55960.89%
04/15/20241.54580.14%
04/12/20241.54370.73%
04/11/20241.5326-0.25%
04/10/20241.53631.74%
04/09/20241.5101-0.30%
04/08/20241.5147-0.27%
04/05/20241.51880.47%
04/04/20241.5117-0.86%
04/03/20241.5249-0.69%
04/02/20241.5354-0.45%
04/01/20241.54230.62%
< Australian dollars 2024-03
Exchange rate USD / Australian dollars