Historical Prices: UCI
Date | Level | Ch.% |
---|---|---|
05/15/2024 | 676.16 | 0.03% |
05/14/2024 | 675.97 | -0.66% |
05/13/2024 | 680.49 | -0.22% |
05/10/2024 | 682.00 | 0.01% |
05/08/2024 | 681.93 | 1.15% |
05/07/2024 | 674.16 | 0.94% |
05/06/2024 | 667.90 | -0.15% |
05/03/2024 | 668.93 | 1.45% |
05/02/2024 | 659.40 | -0.65% |
05/01/2024 | 663.74 | -1.06% |
04/30/2024 | 670.85 | 2.40% |
04/29/2024 | 655.10 | 0.13% |
04/26/2024 | 654.24 | -0.74% |
04/25/2024 | 659.12 | 0.79% |
04/23/2024 | 653.93 | 0.44% |
04/22/2024 | 651.05 | -0.17% |
04/19/2024 | 652.16 | 0.12% |
04/18/2024 | 651.35 | 1.10% |
04/17/2024 | 644.29 | -0.99% |
04/16/2024 | 650.71 | 0.03% |
04/15/2024 | 650.51 | -1.52% |
< UCI 2024-04 |