1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
38,675.681.18%1.14%-1.15%15.75%2.62%05/03/2024
Historical Prices: DOW
DateLevelCh.%
05/03/202438,675.681.18%
05/02/202438,225.660.85%
05/01/202437,903.290.23%
04/30/202437,815.92-1.49%
04/29/202438,386.090.38%
04/26/202438,239.660.40%
04/25/202438,085.80-0.98%
04/24/202438,460.92-0.11%
04/23/202438,503.690.69%
04/22/202438,239.980.67%
04/19/202437,986.400.56%
04/18/202437,775.380.06%
04/17/202437,753.31-0.12%
04/16/202437,798.970.17%
04/15/202437,735.11-0.65%
04/12/202437,983.24-1.24%
04/11/202438,459.08-0.01%
04/10/202438,461.51-1.09%
04/09/202438,883.67-0.02%
04/08/202438,892.80-0.03%
04/05/202438,904.040.80%
< DOW 2024-04
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
16,156.331.99%1.43%-0.74%34.35%7.63%05/03/2024
Historical Prices: NASDAQ
DateLevelCh.%
05/03/202416,156.331.99%
05/02/202415,840.961.51%
05/01/202415,605.48-0.33%
04/30/202415,657.82-2.04%
04/29/202415,983.080.35%
04/26/202415,927.902.03%
04/25/202415,611.76-0.64%
04/24/202415,712.750.10%
04/23/202415,696.641.59%
04/22/202415,451.311.11%
04/19/202415,282.01-2.05%
04/18/202415,601.50-0.52%
04/17/202415,683.37-1.15%
04/16/202415,865.25-0.12%
04/15/202415,885.02-1.79%
04/12/202416,175.09-1.62%
04/11/202416,442.201.68%
04/10/202416,170.36-0.84%
04/09/202416,306.640.32%
04/08/202416,253.960.03%
04/05/202416,248.521.24%
< NASDAQ 2024-04
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,127.791.26%0.55%-1.61%25.35%7.50%05/03/2024
Historical Prices: S&P 500
DateLevelCh.%
05/03/20245,127.791.26%
05/02/20245,064.200.91%
05/01/20245,018.39-0.34%
04/30/20245,035.69-1.57%
04/29/20245,116.170.32%
04/26/20245,099.961.02%
04/25/20245,048.42-0.46%
04/24/20245,071.630.02%
04/23/20245,070.551.20%
04/22/20245,010.600.87%
04/19/20244,967.23-0.88%
04/18/20245,011.12-0.22%
04/17/20245,022.21-0.58%
04/16/20245,051.41-0.21%
04/15/20245,061.82-1.20%
04/12/20245,123.41-1.46%
04/11/20245,199.060.74%
04/10/20245,160.64-0.95%
04/09/20245,209.910.14%
04/08/20245,202.39-0.04%
04/05/20245,204.341.11%
< S&P 500 2024-04
Chart: S&P 500