Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 05/15/2024 | 3,745.67 | -0.25% |
| 05/14/2024 | 3,755.10 | -1.17% |
| 05/10/2024 | 3,799.52 | 1.48% |
| 05/09/2024 | 3,744.17 | 0.52% |
| 05/08/2024 | 3,724.80 | -1.84% |
| 05/07/2024 | 3,794.73 | 0.25% |
| 05/06/2024 | 3,785.35 | -0.29% |
| 05/03/2024 | 3,796.35 | 0.48% |
| 05/02/2024 | 3,778.15 | 0.31% |
| 04/30/2024 | 3,766.58 | 0.63% |
| 04/29/2024 | 3,742.95 | -1.08% |
| 04/26/2024 | 3,783.89 | -0.12% |
| 04/25/2024 | 3,788.31 | 0.46% |
| 04/24/2024 | 3,770.86 | 1.03% |
| 04/22/2024 | 3,732.49 | -0.10% |
| 04/19/2024 | 3,736.18 | -0.17% |
| 04/18/2024 | 3,742.56 | 0.31% |
| 04/17/2024 | 3,730.85 | -0.11% |
| 04/16/2024 | 3,735.11 | 310.09% |
| 04/15/2024 | 910.81 | -75.67% |
| 04/12/2024 | 3,744.05 | -0.05% |
| < MSE Malta 2024-04 | ||