Historical Prices: FBMKLCI
Date | Level | Ch.% |
---|---|---|
05/14/2024 | 1,605.88 | 0.19% |
05/13/2024 | 1,602.91 | 0.14% |
05/10/2024 | 1,600.67 | -0.03% |
05/09/2024 | 1,601.22 | -0.22% |
05/08/2024 | 1,604.75 | -0.06% |
05/07/2024 | 1,605.68 | 0.52% |
05/06/2024 | 1,597.39 | 0.49% |
05/03/2024 | 1,589.59 | 0.59% |
05/02/2024 | 1,580.30 | 0.27% |
04/30/2024 | 1,575.97 | -0.42% |
04/29/2024 | 1,582.66 | 0.48% |
04/26/2024 | 1,575.16 | 0.38% |
04/25/2024 | 1,569.25 | 0.49% |
04/23/2024 | 1,561.64 | 0.13% |
04/22/2024 | 1,559.59 | 0.78% |
04/19/2024 | 1,547.57 | 0.18% |
04/18/2024 | 1,544.76 | 0.28% |
04/17/2024 | 1,540.42 | 0.35% |
04/16/2024 | 1,535.00 | -0.49% |
04/15/2024 | 1,542.53 | -0.55% |
04/12/2024 | 1,551.04 | -0.16% |
< FBMKLCI 2024-04 |