Ann. ch. % Stock Market Indexes
Stock Market Indexes
Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
---|---|---|---|---|---|---|---|
DOW [+] | 05/03/2024 | 38,675.68 | 1.18% | 1.14% | -1.15% | 15.75% | 2.62% |
NASDAQ [+] | 05/03/2024 | 16,156.33 | 1.99% | 1.43% | -0.74% | 34.35% | 7.63% |
S&P 500 [+] | 05/03/2024 | 5,127.79 | 1.26% | 0.55% | -1.61% | 25.35% | 7.50% |
STOXX 50 [+] | 05/03/2024 | 4,920.95 | 0.63% | -1.71% | -2.91% | 14.17% | 8.83% |
FTSE 100 [+] | 05/03/2024 | 8,213.49 | 0.51% | 0.90% | 3.48% | 5.46% | 10.22% |
DAX [+] | 05/03/2024 | 17,993.69 | 0.49% | -0.95% | -2.07% | 13.78% | 7.41% |
CAC 40 [+] | 05/03/2024 | 7,957.57 | 0.54% | -1.62% | -2.40% | 7.48% | 5.49% |
NIKKEI [+] | 05/02/2024 | 38,236.07 | -0.04% | 0.79% | -4.09% | 31.13% | 46.53% |
TOPIX [+] | 05/02/2024 | 2,728.53 | 0.01% | 1.57% | 0.51% | 31.46% | 44.24% |
IBEX 35 [+] | 05/03/2024 | 10,854.70 | -0.16% | -2.69% | -1.61% | 19.59% | 7.45% |
FTSEMIB [+] | 04/17/2024 | 33,632.71 | 0.72% | -0.39% | -0.91% | 21.42% | 10.81% |
PSI20 [+] | 04/18/2024 | 6,327.70 | 1.50% | -0.15% | 2.54% | 2.08% | -1.08% |
ASE [+] | 05/02/2024 | 1,452.24 | 0.26% | -0.19% | 4.19% | 33.54% | 13.87% |
ISEQ [+] | 05/02/2024 | 10,069.34 | 1.53% | 1.02% | 1.77% | 20.04% | 41.65% |
MERVAL [+] | 05/03/2024 | 1,452,001.75 | 6.01% | 13.49% | 19.74% | 404.15% | 618.51% |
S&P/ASX 200 [+] | 05/03/2024 | 7,629.00 | 0.55% | 0.70% | -1.97% | 6.00% | 8.39% |
ATX [+] | 05/03/2024 | 3,590.96 | 0.02% | 1.20% | 1.12% | 12.90% | 4.54% |
BSE Bahrain [+] | 05/02/2024 | 2,028.59 | -0.02% | 0.58% | -0.04% | 6.38% | 2.90% |
BEL20 [+] | 05/03/2024 | 3,915.30 | 0.56% | 1.06% | 1.69% | 3.83% | 5.60% |
SASX-10 [+] | 04/09/2024 | 951.12 | 0 | 0.00% | 0.91% | -9.66% | -10.10% |
IBOV [+] | 05/03/2024 | 128,509.00 | 1.09% | 1.57% | 0.94% | 26.24% | 17.11% |
SOFIX [+] | 05/02/2024 | 813.65 | 0.01% | -0.60% | 0.74% | 33.48% | 35.27% |
CSX Index [+] | 05/03/2024 | 411.29 | 0.04% | 0.19% | -9.32% | -17.09% | -12.99% |
S&P/TSX 60 [+] | 05/03/2024 | 1,315.83 | 0.62% | 0 | -0.77% | 7.15% | 12.57% |
IPSA [+] | 05/03/2024 | 6,559.05 | 0.94% | 2.59% | -0.87% | 22.08% | 24.64% |
SHANGAI [+] | 04/30/2024 | 3,104.82 | -0.26% | 0.52% | 2.09% | -6.57% | 0.50% |
COLCAP Colombia [+] | 05/03/2024 | 1,385.56 | 0.49% | 1.39% | 0.12% | 19.58% | 15.93% |
CR Indice Accionario [+] | 03/21/2024 | 11,893.00 | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CROBEX [+] | 05/03/2024 | 2,814.05 | 0.05% | -0.03% | -0.59% | 25.26% | 11.06% |
CSE [+] | 05/02/2024 | 145.61 | 0.61% | 0.65% | 0.56% | 35.68% | 62.60% |
PX [+] | 05/02/2024 | 1,555.44 | 0.43% | 0.78% | 1.97% | 12.72% | 10.00% |
OMXC20 [+] | 05/03/2024 | 2,581.24 | -1.34% | -2.70% | -2.96% | 25.35% | 13.04% |
EGX30 [+] | 04/08/2024 | 28,503.75 | 1.25% | 1.25% | -8.94% | 70.59% | 14.50% |
OMX Tallinn [+] | 05/03/2024 | 1,785.51 | -0.17% | -0.12% | 2.41% | -6.23% | 1.06% |
SPX Fiji [+] | 05/03/2024 | 8,678.05 | 0.13% | 0.56% | 0.38% | 6.50% | 0.77% |
OMX25 [+] | 05/03/2024 | 4,499.71 | 0.65% | 1.21% | 2.24% | -4.96% | -0.36% |
GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 0 |
HANG SENG [+] | 05/03/2024 | 18,475.92 | 1.48% | 4.67% | 10.47% | -6.21% | -6.60% |
BUX [+] | 05/02/2024 | 68,123.99 | -0.03% | 1.62% | 3.51% | 49.76% | 55.56% |
ICEX [+] | 05/03/2024 | 2,099.35 | -0.56% | -0.64% | 3.68% | -5.17% | -1.17% |
NIFTY [+] | 05/03/2024 | 22,475.85 | -0.76% | 0.25% | 0.18% | 24.25% | 3.43% |
JCI Jakarta [+] | 05/03/2024 | 7,132.25 | 0.52% | 0.79% | -0.61% | 4.69% | -1.93% |
TA-35 [+] | 05/02/2024 | 1,939.48 | 0.46% | 0.76% | -1.66% | 9.17% | 3.98% |
ASE Amman [+] | 05/01/2024 | 2,365.40 | -1.05% | -2.71% | -2.95% | -3.43% | -2.71% |
KASE [+] | 05/04/2024 | 5,061.82 | 0.31% | 1.90% | -0.62% | 41.37% | 20.88% |
KSW Kuwait [+] | 05/02/2024 | 7,651.03 | -0.12% | -0.03% | -5.42% | -1.83% | 2.33% |
KSE Kyrgyz [+] | 05/03/2024 | 3,306.77 | 0 | -2.36% | 8.88% | 31.09% | 23.25% |
LSX Index [+] | 05/03/2024 | 1,083.60 | -0.07% | -0.49% | -7.60% | 6.37% | 0.39% |
OMX Riga [+] | 05/03/2024 | 1,299.95 | 0.57% | 0.64% | -0.92% | 12.24% | 12.76% |
OMX Vilnius [+] | 05/03/2024 | 970.68 | 0.41% | 1.52% | 1.94% | -4.32% | 2.49% |
LuxX [+] | 05/03/2024 | 1,387.75 | -0.67% | -2.24% | -5.61% | -7.76% | -8.97% |
FBMKLCI [+] | 05/03/2024 | 1,589.59 | 0.59% | 0.92% | 3.42% | 11.47% | 6.29% |
MSE Malta [+] | 05/02/2024 | 3,778.15 | 0.31% | -0.15% | 0.09% | 3.84% | 6.30% |
SEMDEX [+] | 05/02/2024 | 2,144.16 | -0.23% | -0.57% | -0.65% | 11.25% | 4.33% |
IPC MEXBOL [+] | 05/03/2024 | 57,135.26 | 0.81% | -1.21% | -0.64% | 3.98% | 17.89% |
MSE TOP-20 [+] | 05/02/2024 | 43,155.19 | 0.98% | -0.40% | -2.97% | 13.54% | 4.15% |
MONEX20 [+] | 04/30/2024 | 14,788.40 | 0.43% | 0.43% | 0.59% | 1.47% | -5.10% |
MASI [+] | 05/03/2024 | 13,403.47 | 0.61% | 0.36% | 2.35% | 28.75% | 10.84% |
MYANPIX [+] | 05/03/2024 | 372.20 | 0.65% | 0.10% | 3.93% | 5.64% | 1.35% |
NSX Namibia [+] | 05/02/2024 | 1,692.50 | 0.09% | 1.16% | 9.95% | 9.35% | 3.76% |
AEX [+] | 05/03/2024 | 887.44 | 0.99% | 0.54% | 0.38% | 19.24% | 12.79% |
NZX 50 [+] | 05/03/2024 | 11,938.08 | 0.54% | 1.13% | -0.81% | 0.25% | 1.42% |
MBI10 [+] | 05/02/2024 | 7,281.88 | -0.14% | 0.42% | 2.25% | 20.11% | 19.06% |
OSEBX [+] | 05/03/2024 | 1,371.30 | 0.50% | 0.39% | 1.63% | 13.94% | 4.95% |
MSM30 [+] | 05/02/2024 | 4,773.30 | 0.13% | 1.27% | 2.16% | 1.01% | 5.74% |
KSE100 [+] | 05/03/2024 | 71,971.82 | 1.79% | -1.06% | 6.04% | 71.00% | 15.25% |
BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
S&P/BVL Peru [+] | 05/03/2024 | 28,983.54 | -0.20% | 0.28% | 2.16% | 33.53% | 11.65% |
PSEi [+] | 05/03/2024 | 6,615.55 | -0.47% | -0.20% | -3.62% | 0.13% | 2.57% |
WIG20 [+] | 05/02/2024 | 2,470.52 | -0.23% | -0.35% | 1.47% | 28.72% | 5.44% |
QE Qatar [+] | 05/02/2024 | 9,610.80 | -1.01% | -0.28% | -1.88% | -6.98% | -11.26% |
BET [+] | 05/02/2024 | 17,220.62 | 0.94% | 1.34% | 1.16% | 40.02% | 47.65% |
MOEX [+] | 05/03/2024 | 3,441.77 | -0.03% | -0.69% | 1.36% | 35.91% | 11.06% |
TASI [+] | 05/02/2024 | 12,352.33 | 0.05% | 0.80% | -1.00% | 10.11% | 3.22% |
BELEX15 [+] | 04/30/2024 | 1,005.15 | 0.29% | -0.11% | 1.54% | 11.13% | 21.89% |
STI [+] | 04/03/2024 | 3,222.66 | -0.77% | -0.04% | 2.77% | -1.78% | -0.54% |
SAX [+] | 05/02/2024 | 309.79 | 0.16% | -2.00% | 0.80% | -0.61% | -7.45% |
SBI TOP [+] | 05/03/2024 | 1,441.43 | 0.94% | 1.18% | -1.33% | 17.63% | 37.44% |
FTSE/JSE Top40 [+] | 05/03/2024 | 70,299.70 | 0.51% | 1.36% | 3.58% | -3.13% | 4.99% |
KOSPI [+] | 05/03/2024 | 2,676.89 | -0.25% | 0.78% | -1.12% | 7.02% | 0.81% |
ASPI [+] | 05/03/2024 | 12,404.33 | 0.41% | 1.67% | 6.70% | 40.96% | 16.43% |
OMXS30 [+] | 05/03/2024 | 2,540.08 | 0.59% | -0.69% | 1.06% | 13.46% | 6.01% |
SMI [+] | 05/03/2024 | 11,272.95 | 0.56% | -0.63% | -2.96% | -2.03% | 5.07% |
TAIEX [+] | 05/03/2024 | 20,330.32 | 0.53% | 1.04% | -0.04% | 30.71% | 43.80% |
SET [+] | 05/03/2024 | 1,369.92 | 0.49% | 0.73% | -0.42% | -10.66% | -17.90% |
TUNINDEX [+] | 05/03/2024 | 9,121.72 | 0.20% | 0.14% | 2.44% | 9.17% | 4.24% |
XU100 [+] | 05/03/2024 | 10,276.88 | 0.67% | 3.64% | 14.88% | 129.09% | 37.57% |
PFTS [+] | 05/03/2024 | 507.03 | 0 | 0 | 0 | 0 | 0 |
UX [+] | 05/03/2024 | 1,257.11 | 0 | -1.11% | -5.02% | -22.56% | -25.43% |
ADX ABU Dhabi [+] | 04/05/2024 | 9,237.26 | -0.02% | 0.10% | 0.01% | -2.71% | -3.56% |
UCI [+] | 05/03/2024 | 668.93 | 1.45% | 2.25% | 1.63% | 8.88% | -4.88% |
IBC Caracas [+] | 05/02/2024 | 64,350.48 | 2.61% | 3.06% | 10.73% | 103.57% | 207.20% |
VNINDEX [+] | 04/26/2024 | 1,209.52 | 0.38% | 2.95% | -5.67% | 16.21% | 7.04% |
LASI Lusaka [+] | 05/02/2024 | 13,134.45 | 0.31% | 0.33% | 1.11% | 59.84% | 74.51% |