Global Stock Market Indexes

Subscribe to our free email alert service
Ann. ch. % Stock Market Indexes
Stock Market Indexes
 DateLevelCh.This Week ch.Mon. ch.Ann. ch.YTD
DOW [+]05/03/202438,675.681.18%1.14%-1.15%15.75%2.62%
NASDAQ [+]05/03/202416,156.331.99%1.43%-0.74%34.35%7.63%
S&P 500 [+]05/03/20245,127.791.26%0.55%-1.61%25.35%7.50%
STOXX 50 [+]05/03/20244,920.950.63%-1.71%-2.91%14.17%8.83%
FTSE 100 [+]05/03/20248,213.490.51%0.90%3.48%5.46%10.22%
DAX [+]05/03/202417,993.690.49%-0.95%-2.07%13.78%7.41%
CAC 40 [+]05/03/20247,957.570.54%-1.62%-2.40%7.48%5.49%
NIKKEI [+]05/02/202438,236.07-0.04%0.79%-4.09%31.13%46.53%
TOPIX [+]05/02/20242,728.530.01%1.57%0.51%31.46%44.24%
IBEX 35 [+]05/03/202410,854.70-0.16%-2.69%-1.61%19.59%7.45%
FTSEMIB [+]04/17/202433,632.710.72%-0.39%-0.91%21.42%10.81%
PSI20 [+]04/18/20246,327.701.50%-0.15%2.54%2.08%-1.08%
ASE [+]05/02/20241,452.240.26%-0.19%4.19%33.54%13.87%
ISEQ [+]05/02/202410,069.341.53%1.02%1.77%20.04%41.65%
MERVAL [+]05/03/20241,452,001.756.01%13.49%19.74%404.15%618.51%
S&P/ASX 200 [+]05/03/20247,629.000.55%0.70%-1.97%6.00%8.39%
ATX [+]05/03/20243,590.960.02%1.20%1.12%12.90%4.54%
BSE Bahrain [+]05/02/20242,028.59-0.02%0.58%-0.04%6.38%2.90%
BEL20 [+]05/03/20243,915.300.56%1.06%1.69%3.83%5.60%
SASX-10 [+]04/09/2024951.1200.00%0.91%-9.66%-10.10%
IBOV [+]05/03/2024128,509.001.09%1.57%0.94%26.24%17.11%
SOFIX [+]05/02/2024813.650.01%-0.60%0.74%33.48%35.27%
CSX Index [+]05/03/2024411.290.04%0.19%-9.32%-17.09%-12.99%
S&P/TSX 60 [+]05/03/20241,315.830.62%0-0.77%7.15%12.57%
IPSA [+]05/03/20246,559.050.94%2.59%-0.87%22.08%24.64%
SHANGAI [+]04/30/20243,104.82-0.26%0.52%2.09%-6.57%0.50%
COLCAP Colombia [+]05/03/20241,385.560.49%1.39%0.12%19.58%15.93%
CR Indice Accionario [+]03/21/202411,893.0000.00%0.00%0.00%0.00%
CROBEX [+]05/03/20242,814.050.05%-0.03%-0.59%25.26%11.06%
CSE [+]05/02/2024145.610.61%0.65%0.56%35.68%62.60%
PX [+]05/02/20241,555.440.43%0.78%1.97%12.72%10.00%
OMXC20 [+]05/03/20242,581.24-1.34%-2.70%-2.96%25.35%13.04%
EGX30 [+]04/08/202428,503.751.25%1.25%-8.94%70.59%14.50%
OMX Tallinn [+]05/03/20241,785.51-0.17%-0.12%2.41%-6.23%1.06%
SPX Fiji [+]05/03/20248,678.050.13%0.56%0.38%6.50%0.77%
OMX25 [+]05/03/20244,499.710.65%1.21%2.24%-4.96%-0.36%
GSE Ghana [+]08/30/20233,099.490.82%0.98%4.37%23.89%0
HANG SENG [+]05/03/202418,475.921.48%4.67%10.47%-6.21%-6.60%
BUX [+]05/02/202468,123.99-0.03%1.62%3.51%49.76%55.56%
ICEX [+]05/03/20242,099.35-0.56%-0.64%3.68%-5.17%-1.17%
NIFTY [+]05/03/202422,475.85-0.76%0.25%0.18%24.25%3.43%
JCI Jakarta [+]05/03/20247,132.250.52%0.79%-0.61%4.69%-1.93%
TA-35 [+]05/02/20241,939.480.46%0.76%-1.66%9.17%3.98%
ASE Amman [+]05/01/20242,365.40-1.05%-2.71%-2.95%-3.43%-2.71%
KASE [+]05/04/20245,061.820.31%1.90%-0.62%41.37%20.88%
KSW Kuwait [+]05/02/20247,651.03-0.12%-0.03%-5.42%-1.83%2.33%
KSE Kyrgyz [+]05/03/20243,306.770-2.36%8.88%31.09%23.25%
LSX Index [+]05/03/20241,083.60-0.07%-0.49%-7.60%6.37%0.39%
OMX Riga [+]05/03/20241,299.950.57%0.64%-0.92%12.24%12.76%
OMX Vilnius [+]05/03/2024970.680.41%1.52%1.94%-4.32%2.49%
LuxX [+]05/03/20241,387.75-0.67%-2.24%-5.61%-7.76%-8.97%
FBMKLCI [+]05/03/20241,589.590.59%0.92%3.42%11.47%6.29%
MSE Malta [+]05/02/20243,778.150.31%-0.15%0.09%3.84%6.30%
SEMDEX [+]05/02/20242,144.16-0.23%-0.57%-0.65%11.25%4.33%
IPC MEXBOL [+]05/03/202457,135.260.81%-1.21%-0.64%3.98%17.89%
MSE TOP-20 [+]05/02/202443,155.190.98%-0.40%-2.97%13.54%4.15%
MONEX20 [+]04/30/202414,788.400.43%0.43%0.59%1.47%-5.10%
MASI [+]05/03/202413,403.470.61%0.36%2.35%28.75%10.84%
MYANPIX [+]05/03/2024372.200.65%0.10%3.93%5.64%1.35%
NSX Namibia [+]05/02/20241,692.500.09%1.16%9.95%9.35%3.76%
AEX [+]05/03/2024887.440.99%0.54%0.38%19.24%12.79%
NZX 50 [+]05/03/202411,938.080.54%1.13%-0.81%0.25%1.42%
MBI10 [+]05/02/20247,281.88-0.14%0.42%2.25%20.11%19.06%
OSEBX [+]05/03/20241,371.300.50%0.39%1.63%13.94%4.95%
MSM30 [+]05/02/20244,773.300.13%1.27%2.16%1.01%5.74%
KSE100 [+]05/03/202471,971.821.79%-1.06%6.04%71.00%15.25%
BVPSI [+]11/18/2022394.820.18%1.41%1.01%3.25%0
S&P/BVL Peru [+]05/03/202428,983.54-0.20%0.28%2.16%33.53%11.65%
PSEi [+]05/03/20246,615.55-0.47%-0.20%-3.62%0.13%2.57%
WIG20 [+]05/02/20242,470.52-0.23%-0.35%1.47%28.72%5.44%
QE Qatar [+]05/02/20249,610.80-1.01%-0.28%-1.88%-6.98%-11.26%
BET [+]05/02/202417,220.620.94%1.34%1.16%40.02%47.65%
MOEX [+]05/03/20243,441.77-0.03%-0.69%1.36%35.91%11.06%
TASI [+]05/02/202412,352.330.05%0.80%-1.00%10.11%3.22%
BELEX15 [+]04/30/20241,005.150.29%-0.11%1.54%11.13%21.89%
STI [+]04/03/20243,222.66-0.77%-0.04%2.77%-1.78%-0.54%
SAX [+]05/02/2024309.790.16%-2.00%0.80%-0.61%-7.45%
SBI TOP [+]05/03/20241,441.430.94%1.18%-1.33%17.63%37.44%
FTSE/JSE Top40 [+]05/03/202470,299.700.51%1.36%3.58%-3.13%4.99%
KOSPI [+]05/03/20242,676.89-0.25%0.78%-1.12%7.02%0.81%
ASPI [+]05/03/202412,404.330.41%1.67%6.70%40.96%16.43%
OMXS30 [+]05/03/20242,540.080.59%-0.69%1.06%13.46%6.01%
SMI [+]05/03/202411,272.950.56%-0.63%-2.96%-2.03%5.07%
TAIEX [+]05/03/202420,330.320.53%1.04%-0.04%30.71%43.80%
SET [+]05/03/20241,369.920.49%0.73%-0.42%-10.66%-17.90%
TUNINDEX [+]05/03/20249,121.720.20%0.14%2.44%9.17%4.24%
XU100 [+]05/03/202410,276.880.67%3.64%14.88%129.09%37.57%
PFTS [+]05/03/2024507.0300000
UX [+]05/03/20241,257.110-1.11%-5.02%-22.56%-25.43%
ADX ABU Dhabi [+]04/05/20249,237.26-0.02%0.10%0.01%-2.71%-3.56%
UCI [+]05/03/2024668.931.45%2.25%1.63%8.88%-4.88%
IBC Caracas [+]05/02/202464,350.482.61%3.06%10.73%103.57%207.20%
VNINDEX [+]04/26/20241,209.520.38%2.95%-5.67%16.21%7.04%
LASI Lusaka [+]05/02/202413,134.450.31%0.33%1.11%59.84%74.51%

Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc