Historical Prices: SET
Date | Level | Ch.% |
---|---|---|
05/16/2024 | 1,377.72 | 0.53% |
05/15/2024 | 1,370.44 | -0.45% |
05/14/2024 | 1,376.57 | 0.30% |
05/13/2024 | 1,372.50 | 0.04% |
05/10/2024 | 1,371.90 | 0.19% |
05/09/2024 | 1,369.29 | -0.29% |
05/08/2024 | 1,373.33 | -0.22% |
05/07/2024 | 1,376.37 | 0.47% |
05/03/2024 | 1,369.92 | 0.49% |
05/02/2024 | 1,363.25 | -0.34% |
04/30/2024 | 1,367.95 | 0.44% |
04/29/2024 | 1,361.97 | 0.15% |
04/26/2024 | 1,359.94 | -0.32% |
04/25/2024 | 1,364.27 | 0.50% |
04/23/2024 | 1,357.46 | 0.59% |
04/22/2024 | 1,349.52 | 1.31% |
04/19/2024 | 1,332.08 | -2.13% |
04/18/2024 | 1,361.02 | -0.43% |
04/17/2024 | 1,366.94 | -2.11% |
04/11/2024 | 1,396.38 | -0.84% |
04/10/2024 | 1,408.17 | 0.50% |
< SET 2024-04 |