Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 05/15/2024 | 11,904.06 | 1.01% |
| 05/14/2024 | 11,785.03 | 0.33% |
| 05/13/2024 | 11,745.73 | -0.07% |
| 05/10/2024 | 11,753.70 | 1.31% |
| 05/08/2024 | 11,602.21 | 0.78% |
| 05/07/2024 | 11,512.97 | 1.64% |
| 05/06/2024 | 11,327.66 | 0.49% |
| 05/03/2024 | 11,272.95 | 0.56% |
| 05/02/2024 | 11,209.63 | -0.46% |
| 04/30/2024 | 11,260.91 | -0.63% |
| 04/29/2024 | 11,332.36 | -0.11% |
| 04/26/2024 | 11,344.32 | 0.74% |
| 04/25/2024 | 11,260.61 | -0.97% |
| 04/24/2024 | 11,370.74 | -0.86% |
| 04/23/2024 | 11,469.15 | 1.25% |
| 04/22/2024 | 11,327.77 | 0.28% |
| 04/19/2024 | 11,296.40 | 0.59% |
| 04/18/2024 | 11,230.43 | -0.01% |
| 04/17/2024 | 11,231.83 | 0.31% |
| 04/16/2024 | 11,196.67 | -1.75% |
| 04/15/2024 | 11,395.81 | 0.14% |
| < SMI 2024-04 | ||