| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,362.80 | 1.10% | 2.32% | 6.32% | 23.49% | 12.48% | 05/15/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/15/2024 | 11,362.80 | 1.10% |
| 05/14/2024 | 11,239.30 | 0.78% |
| 05/13/2024 | 11,152.00 | 0.42% |
| 05/10/2024 | 11,105.50 | 0.50% |
| 05/09/2024 | 11,050.10 | -0.92% |
| 05/08/2024 | 11,153.00 | 0.65% |
| 05/07/2024 | 11,080.90 | 1.50% |
| 05/06/2024 | 10,917.50 | 0.58% |
| 05/03/2024 | 10,854.70 | -0.16% |
| 05/02/2024 | 10,872.00 | 0.16% |
| 04/30/2024 | 10,854.40 | -2.22% |
| 04/29/2024 | 11,100.80 | -0.48% |
| 04/26/2024 | 11,154.60 | 1.56% |
| 04/25/2024 | 10,983.70 | -0.83% |
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| < IBEX 35 2024-04 | ||
Stocks: IBEX 35 (2024-05-15)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 123.900 | 1.72% | 125.500 | 121.400 | 121.800 | 2.23% | 15.15% | -7.05% | |
| ACCIONA ENER [+] | 22.320 | 1.00% | 22.820 | 21.940 | 22.100 | 2.29% | 14.11% | -20.51% | |
| ACERINOX [+] | 10.440 | 0.19% | 10.490 | 10.410 | 10.420 | 0.58% | -0.48% | -2.02% | |
| ACS [+] | 39.480 | 0.10% | 39.600 | 38.740 | 39.440 | 1.23% | 4.89% | -1.69% | |
| AENA [+] | 181.600 | 0.44% | 181.900 | 179.100 | 180.800 | 3.24% | 5.21% | 10.66% | |
| AMADEUS [+] | 64.660 | 0.53% | 64.860 | 63.720 | 64.320 | 3.85% | 15.01% | -0.34% | |
| BA.SABADELL [+] | 1.904 | 1.63% | 1.914 | 1.879 | 1.874 | 1.82% | 31.08% | 71.07% | |
| BANKINTER [+] | 7.614 | 0.03% | 7.660 | 7.538 | 7.612 | 0.58% | 10.48% | 31.37% | |
| BBVA [+] | 10.200 | 3.03% | 10.235 | 9.880 | 9.900 | 5.05% | 0.29% | 24.00% | |
| CAIXABANK [+] | 4.876 | -1.61% | 4.989 | 4.836 | 4.956 | -1.06% | 3.70% | 30.86% | |
| CELLNEX [+] | 34.830 | 2.96% | 34.940 | 33.730 | 33.830 | 4.03% | 14.95% | -2.33% | |
| ENAGAS [+] | 14.240 | -0.70% | 14.460 | 14.230 | 14.340 | -1.73% | 5.01% | -6.71% | |
| ENDESA [+] | 18.210 | 1.42% | 18.220 | 17.965 | 17.955 | 1.22% | 6.58% | -1.35% | |
| FLUIDRA [+] | 23.860 | 1.53% | 23.860 | 22.980 | 23.500 | 2.40% | 21.55% | 26.58% | |
| IAG [+] | 2.126 | -0.75% | 2.157 | 2.118 | 2.142 | 0.76% | 12.99% | 19.37% | |
| IBERDROLA [+] | 12.355 | 1.31% | 12.410 | 12.165 | 12.195 | 1.19% | 9.72% | 4.09% | |
| INDITEX [+] | 43.800 | 0.74% | 43.970 | 43.420 | 43.480 | 2.15% | -1.11% | 11.08% | |
| INDRA A [+] | 20.120 | 0.60% | 20.200 | 19.950 | 20.000 | 1.31% | 8.35% | 43.71% | |
| INMOBILIARIA COLONIAL [+] | 6.145 | 4.15% | 6.180 | 5.890 | 5.900 | 6.04% | 14.65% | -6.18% | |
| MAPFRE [+] | 2.334 | 1.13% | 2.348 | 2.308 | 2.308 | 0.95% | 4.20% | 20.12% | |
| MELIA [+] | 7.810 | 0.97% | 7.875 | 7.755 | 7.735 | 0.84% | 8.47% | 31.04% | |
| MERLIN PROP [+] | 11.060 | 3.36% | 11.100 | 10.740 | 10.700 | 3.46% | 10.93% | 9.94% | |
| NATURGY [+] | 24.900 | -0.16% | 25.000 | 24.740 | 24.940 | 1.14% | 19.60% | -7.78% | |
| PHARMA MAR [+] | 35.840 | 5.23% | 35.880 | 34.200 | 34.060 | 7.63% | 32.25% | -12.76% | |
| R.E.C. [+] | 16.760 | 1.64% | 16.830 | 16.490 | 16.490 | 1.88% | 6.82% | 12.41% | |
| REPSOL [+] | 14.685 | -0.94% | 14.920 | 14.605 | 14.825 | -1.04% | -6.26% | 9.18% | |
| ROVI [+] | 85.750 | 1.60% | 85.850 | 84.050 | 84.400 | 2.57% | 3.50% | 42.44% | |
| SANTANDER [+] | 4.812 | 1.25% | 4.837 | 4.758 | 4.753 | 1.64% | 7.64% | 27.32% | |
| SOLARIA [+] | 11.420 | -1.55% | 11.840 | 11.420 | 11.600 | 2.33% | 20.27% | -38.64% | |
| TELEFONICA [+] | 4.152 | 0.44% | 4.208 | 4.130 | 4.134 | 1.02% | 5.84% | 17.49% |