Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/15/2024 | 6,558.63 | -0.75% |
| 05/14/2024 | 6,608.36 | 0.06% |
| 05/13/2024 | 6,604.25 | 1.42% |
| 05/10/2024 | 6,511.93 | -0.47% |
| 05/09/2024 | 6,542.46 | -1.75% |
| 05/08/2024 | 6,659.18 | 0.61% |
| 05/07/2024 | 6,618.58 | -0.51% |
| 05/06/2024 | 6,652.49 | 0.56% |
| 05/03/2024 | 6,615.55 | -0.47% |
| 05/02/2024 | 6,646.55 | -0.81% |
| 04/30/2024 | 6,700.49 | -1.02% |
| 04/29/2024 | 6,769.64 | 2.13% |
| 04/26/2024 | 6,628.75 | 0.82% |
| 04/25/2024 | 6,574.88 | 0.03% |
| 04/24/2024 | 6,572.75 | 1.01% |
| 04/23/2024 | 6,506.80 | 0.97% |
| 04/22/2024 | 6,444.08 | 0.02% |
| 04/19/2024 | 6,443.00 | -1.23% |
| 04/18/2024 | 6,523.19 | 1.13% |
| 04/17/2024 | 6,450.04 | 0.70% |
| 04/16/2024 | 6,404.97 | -2.40% |
| < PSEi 2024-04 | ||