Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 05/16/2024 | 74,931.07 | 0.32% |
| 05/15/2024 | 74,694.47 | 0.19% |
| 05/14/2024 | 74,550.21 | 0.99% |
| 05/13/2024 | 73,822.62 | 0.97% |
| 05/10/2024 | 73,110.65 | 0.57% |
| 05/09/2024 | 72,697.55 | 0.03% |
| 05/08/2024 | 72,675.59 | -0.11% |
| 05/07/2024 | 72,754.18 | 0.04% |
| 05/06/2024 | 72,722.18 | 1.04% |
| 05/03/2024 | 71,971.82 | 1.79% |
| 05/02/2024 | 70,707.84 | -0.59% |
| 04/30/2024 | 71,125.41 | -1.01% |
| 04/29/2024 | 71,850.40 | -1.23% |
| 04/26/2024 | 72,744.94 | 0.98% |
| 04/25/2024 | 72,040.13 | 0.92% |
| 04/23/2024 | 71,386.43 | -0.09% |
| 04/22/2024 | 71,453.61 | 0.72% |
| 04/19/2024 | 70,944.20 | 0.65% |
| 04/18/2024 | 70,486.72 | 0.19% |
| 04/17/2024 | 70,355.30 | -0.14% |
| 04/16/2024 | 70,453.14 | -0.22% |
| < KSE100 2024-04 | ||