Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
05/15/2024 | 1,088.17 | -0.23% |
05/14/2024 | 1,090.72 | 1.42% |
05/13/2024 | 1,075.50 | -0.42% |
05/10/2024 | 1,080.02 | 0.02% |
05/09/2024 | 1,079.83 | -0.14% |
05/08/2024 | 1,081.33 | 0.36% |
05/07/2024 | 1,077.46 | 0.09% |
05/06/2024 | 1,076.54 | -0.65% |
05/03/2024 | 1,083.60 | -0.07% |
05/02/2024 | 1,084.39 | 0.95% |
04/30/2024 | 1,074.19 | -0.66% |
04/29/2024 | 1,081.36 | -0.70% |
04/26/2024 | 1,088.94 | 0.95% |
04/25/2024 | 1,078.64 | -1.61% |
04/24/2024 | 1,096.30 | 0.61% |
04/23/2024 | 1,089.68 | -0.62% |
04/22/2024 | 1,096.46 | 0.44% |
04/19/2024 | 1,091.61 | -0.03% |
04/12/2024 | 1,091.92 | -1.59% |
04/11/2024 | 1,109.51 | 0.37% |
04/10/2024 | 1,105.38 | -2.48% |
< LSX Index 2024-04 |