Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 05/16/2024 | 4,978.29 | -0.45% |
| 05/15/2024 | 5,000.77 | -0.01% |
| 05/14/2024 | 5,001.16 | -0.56% |
| 05/13/2024 | 5,029.56 | -0.72% |
| 05/10/2024 | 5,065.94 | 0.08% |
| 05/06/2024 | 5,062.09 | 0.01% |
| 05/04/2024 | 5,061.82 | 0.31% |
| 05/03/2024 | 5,045.94 | -0.37% |
| 05/02/2024 | 5,064.70 | 1.06% |
| 04/30/2024 | 5,011.59 | 0.69% |
| 04/29/2024 | 4,977.35 | 0.20% |
| 04/26/2024 | 4,967.21 | 0.43% |
| 04/25/2024 | 4,946.01 | 0.05% |
| 04/23/2024 | 4,943.46 | 0.39% |
| 04/22/2024 | 4,924.45 | 0.42% |
| 04/19/2024 | 4,903.86 | -0.22% |
| 04/18/2024 | 4,914.68 | -0.44% |
| 04/17/2024 | 4,936.30 | 0.25% |
| 04/16/2024 | 4,923.95 | -0.96% |
| 04/15/2024 | 4,971.85 | -0.31% |
| 04/12/2024 | 4,987.18 | 0.56% |
| < KASE 2024-04 | ||