Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 05/14/2024 | 9,992.84 | -1.68% |
| 05/08/2024 | 10,163.24 | 0.54% |
| 05/07/2024 | 10,109.05 | 0.27% |
| 05/06/2024 | 10,082.22 | 0 |
| 05/03/2024 | 10,082.22 | 0.13% |
| 05/02/2024 | 10,069.34 | 1.53% |
| 04/30/2024 | 9,917.34 | -0.37% |
| 04/29/2024 | 9,954.00 | -0.13% |
| 04/26/2024 | 9,967.45 | 0.52% |
| 04/25/2024 | 9,915.57 | -0.49% |
| 04/24/2024 | 9,963.97 | 0.02% |
| 04/22/2024 | 9,962.42 | 0.32% |
| 04/19/2024 | 9,931.00 | -0.11% |
| 04/18/2024 | 9,941.69 | 1.15% |
| 04/17/2024 | 9,828.81 | 0.51% |
| 04/16/2024 | 9,778.52 | -1.21% |
| 04/15/2024 | 9,898.35 | 0.07% |
| 04/12/2024 | 9,891.51 | -0.92% |
| 04/11/2024 | 9,983.67 | -1.60% |
| 04/10/2024 | 10,146.21 | 0.78% |
| 04/09/2024 | 10,068.16 | -0.78% |
| < ISEQ 2024-04 | ||