Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/15/2024 | 1,493.65 | 1.49% |
| 05/14/2024 | 1,471.78 | -0.29% |
| 05/13/2024 | 1,476.12 | -0.54% |
| 05/10/2024 | 1,484.06 | 0.46% |
| 05/09/2024 | 1,477.22 | 0.25% |
| 05/08/2024 | 1,473.53 | 1.47% |
| 05/02/2024 | 1,452.24 | 0.26% |
| 04/30/2024 | 1,448.48 | -0.48% |
| 04/29/2024 | 1,455.48 | 0.03% |
| 04/26/2024 | 1,454.98 | 1.38% |
| 04/25/2024 | 1,435.19 | -0.87% |
| 04/23/2024 | 1,447.82 | 1.93% |
| 04/22/2024 | 1,420.40 | 1.99% |
| 04/19/2024 | 1,392.62 | 0.84% |
| 04/18/2024 | 1,381.07 | 1.14% |
| 04/17/2024 | 1,365.48 | 0.60% |
| 04/16/2024 | 1,357.30 | -2.40% |
| 04/15/2024 | 1,390.69 | -0.71% |
| 04/12/2024 | 1,400.61 | -1.12% |
| 04/11/2024 | 1,416.53 | -0.27% |
| 04/10/2024 | 1,420.30 | 0.18% |
| < ASE 2024-04 | ||