Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/16/2024 | 1,760.43 | -0.62% |
| 05/15/2024 | 1,771.38 | -0.37% |
| 05/14/2024 | 1,778.04 | 0.02% |
| 05/13/2024 | 1,777.72 | -0.11% |
| 05/10/2024 | 1,779.73 | 0.09% |
| 05/08/2024 | 1,778.11 | -0.07% |
| 05/07/2024 | 1,779.43 | -0.39% |
| 05/06/2024 | 1,786.38 | 0.05% |
| 05/03/2024 | 1,785.51 | -0.17% |
| 05/02/2024 | 1,788.53 | 0.24% |
| 04/30/2024 | 1,784.30 | -0.11% |
| 04/29/2024 | 1,786.27 | -0.08% |
| 04/26/2024 | 1,787.73 | -0.03% |
| 04/25/2024 | 1,788.26 | 0.24% |
| 04/24/2024 | 1,783.99 | 0.26% |
| 04/23/2024 | 1,779.38 | 0.31% |
| 04/22/2024 | 1,773.80 | -0.31% |
| 04/19/2024 | 1,779.28 | 0.07% |
| 04/18/2024 | 1,778.07 | -0.37% |
| 04/17/2024 | 1,784.67 | 0.30% |
| 04/16/2024 | 1,779.36 | -0.55% |
| < OMX Tallinn 2024-04 | ||