Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/15/2024 | 6,728.41 | 0 |
| 05/14/2024 | 6,728.41 | 0.50% |
| 05/13/2024 | 6,695.26 | 0.83% |
| 05/10/2024 | 6,640.32 | 0.16% |
| 05/09/2024 | 6,629.90 | -0.22% |
| 05/08/2024 | 6,644.43 | 0.66% |
| 05/07/2024 | 6,600.83 | 1.60% |
| 05/06/2024 | 6,496.72 | -0.95% |
| 05/03/2024 | 6,559.05 | 0.94% |
| 05/02/2024 | 6,497.82 | -0.22% |
| 04/30/2024 | 6,511.93 | -0.59% |
| 04/29/2024 | 6,550.39 | 2.46% |
| 04/26/2024 | 6,393.15 | 1.29% |
| 04/25/2024 | 6,311.56 | -0.99% |
| 04/23/2024 | 6,374.35 | 0.24% |
| 04/22/2024 | 6,359.10 | -0.09% |
| 04/19/2024 | 6,365.09 | -1.34% |
| 04/18/2024 | 6,451.30 | -0.07% |
| 04/17/2024 | 6,455.59 | 0.39% |
| 04/16/2024 | 6,430.61 | -0.76% |
| 04/15/2024 | 6,479.67 | -1.29% |
| < IPSA 2024-04 | ||