Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
Date | Rate | Ch.% |
---|---|---|
04/19/2024 | 38.6091 | -0.05% |
04/18/2024 | 38.6273 | 0.25% |
04/17/2024 | 38.5294 | 0.15% |
04/16/2024 | 38.4714 | -0.17% |
04/15/2024 | 38.5356 | 0.01% |
04/12/2024 | 38.5312 | -0.45% |
04/11/2024 | 38.7041 | -0.24% |
04/10/2024 | 38.7976 | -0.98% |
04/09/2024 | 39.1797 | -0.10% |
04/08/2024 | 39.2193 | 0.16% |
04/05/2024 | 39.1577 | -0.33% |
04/04/2024 | 39.2864 | 0.25% |
04/03/2024 | 39.1886 | 0.61% |
04/02/2024 | 38.9519 | 0.01% |
04/01/2024 | 38.9486 | -0.54% |
03/29/2024 | 39.1590 | 0.15% |
03/28/2024 | 39.0984 | -0.31% |
03/27/2024 | 39.2188 | 0.02% |
03/26/2024 | 39.2117 | -0.22% |
03/25/2024 | 39.2999 | 0.28% |
03/22/2024 | 39.1910 | -0.31% |
03/21/2024 | 39.3118 | -0.16% |
03/20/2024 | 39.3761 | 0.24% |
03/19/2024 | 39.2820 | -0.39% |
03/18/2024 | 39.4355 | 0.09% |
03/15/2024 | 39.3986 | 0.04% |
03/14/2024 | 39.3847 | -0.44% |
03/13/2024 | 39.5584 | 0.34% |
03/12/2024 | 39.4249 | -0.06% |
03/11/2024 | 39.4498 | 0.04% |
< Venezuelan bolivar fuerte 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
Date | Rate | Ch.% |
---|---|---|
05/10/2024 | 36.4950 | 0.01% |
05/09/2024 | 36.4913 | 0.06% |
05/08/2024 | 36.4707 | -0.04% |
05/07/2024 | 36.4849 | -0.02% |
05/06/2024 | 36.4934 | 0.21% |
05/03/2024 | 36.4186 | 0.10% |
05/02/2024 | 36.3807 | 0.13% |
05/01/2024 | 36.3351 | 0 |
04/30/2024 | 36.3351 | -0.02% |
04/29/2024 | 36.3413 | 0.00% |
04/26/2024 | 36.3400 | 0.02% |
04/25/2024 | 36.3320 | 0.10% |
04/24/2024 | 36.2967 | 0.10% |
04/23/2024 | 36.2597 | -0.06% |
04/22/2024 | 36.2811 | 0.13% |
04/19/2024 | 36.2357 | 0 |
04/18/2024 | 36.2357 | 0.10% |
04/17/2024 | 36.1982 | 0 |
04/16/2024 | 36.1982 | -0.02% |
04/15/2024 | 36.2040 | 0.04% |
04/12/2024 | 36.1897 | 0.25% |
04/11/2024 | 36.0978 | -0.10% |
04/10/2024 | 36.1345 | 0.12% |
04/09/2024 | 36.0904 | -0.13% |
04/08/2024 | 36.1368 | 0.05% |
04/05/2024 | 36.1200 | -0.11% |
04/04/2024 | 36.1587 | -0.10% |
04/03/2024 | 36.1953 | 0.07% |
04/02/2024 | 36.1704 | -0.33% |
04/01/2024 | 36.2886 | 0 |
< Venezuelan bolivar fuerte 2024-03 |