Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.8557 | 0.04% | -0.16% | -3.05% | -1.53% | 05/03/2024 |
Exchange rate Euro / British pounds
Date | Rate | Ch.% |
---|---|---|
05/03/2024 | 0.8557 | 0.04% |
05/02/2024 | 0.8554 | 0.07% |
04/30/2024 | 0.8548 | -0.02% |
04/29/2024 | 0.8549 | -0.18% |
04/26/2024 | 0.8564 | -0.04% |
04/25/2024 | 0.8568 | -0.31% |
04/24/2024 | 0.8595 | -0.12% |
04/23/2024 | 0.8605 | -0.32% |
04/22/2024 | 0.8633 | 0.83% |
04/19/2024 | 0.8562 | -0.01% |
04/18/2024 | 0.8563 | 0.27% |
04/17/2024 | 0.8540 | -0.05% |
04/16/2024 | 0.8544 | 0.04% |
04/15/2024 | 0.8541 | -0.02% |
04/12/2024 | 0.8542 | -0.12% |
04/11/2024 | 0.8553 | 0.01% |
04/10/2024 | 0.8552 | -0.17% |
04/09/2024 | 0.8566 | -0.15% |
04/08/2024 | 0.8580 | 0.03% |
04/05/2024 | 0.8577 | -0.02% |
04/04/2024 | 0.8579 | 0.09% |
04/03/2024 | 0.8571 | 0.24% |
04/02/2024 | 0.8551 | 0 |
03/28/2024 | 0.8551 | -0.30% |
03/27/2024 | 0.8577 | -0.09% |
03/26/2024 | 0.8585 | 0.17% |
03/25/2024 | 0.8570 | -0.11% |
03/22/2024 | 0.8580 | 0.14% |
03/21/2024 | 0.8568 | 0.28% |
03/20/2024 | 0.8544 | -0.01% |
< British pounds 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.7963 | -0.37% | 0.61% | -0.09% | 1.47% | 05/03/2024 |
Exchange rate USD / British pounds
Date | Rate | Ch.% |
---|---|---|
05/03/2024 | 0.7963 | -0.37% |
05/02/2024 | 0.7993 | -0.22% |
05/01/2024 | 0.8011 | 0.46% |
04/30/2024 | 0.7974 | -0.08% |
04/29/2024 | 0.7981 | -0.45% |
04/26/2024 | 0.8017 | 0.16% |
04/25/2024 | 0.8004 | -0.48% |
04/24/2024 | 0.8042 | 0 |
04/23/2024 | 0.8042 | -0.75% |
04/22/2024 | 0.8103 | 0.45% |
04/19/2024 | 0.8066 | 0.55% |
04/18/2024 | 0.8022 | -0.18% |
04/17/2024 | 0.8037 | -0.05% |
04/16/2024 | 0.8041 | 0.23% |
04/15/2024 | 0.8022 | -0.07% |
04/12/2024 | 0.8028 | 0.63% |
04/11/2024 | 0.7978 | 0.07% |
04/10/2024 | 0.7972 | 1.05% |
04/09/2024 | 0.7889 | -0.17% |
04/08/2024 | 0.7902 | -0.17% |
04/05/2024 | 0.7916 | 0.29% |
04/04/2024 | 0.7893 | -0.27% |
04/03/2024 | 0.7915 | -0.47% |
04/02/2024 | 0.7952 | -0.25% |
04/01/2024 | 0.7971 | 0.73% |
03/29/2024 | 0.7913 | -0.02% |
03/28/2024 | 0.7915 | -0.02% |
03/27/2024 | 0.7917 | -0.01% |
03/26/2024 | 0.7918 | 0.14% |
03/25/2024 | 0.7906 | -0.36% |
< British pounds 2024-03 |