Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4,095.1050 | 0.54% | 0.77% | 1.21% | -2.17% | 05/16/2024 |
Exchange rate Euro / Ugandan shillings
Date | Rate | Ch.% |
---|---|---|
05/16/2024 | 4,095.1050 | 0.54% |
05/15/2024 | 4,073.2300 | 0.45% |
05/14/2024 | 4,055.1400 | -0.10% |
05/13/2024 | 4,059.4000 | -0.04% |
05/09/2024 | 4,060.9350 | 0.14% |
05/08/2024 | 4,055.3900 | 0.16% |
05/07/2024 | 4,049.0600 | -0.07% |
05/06/2024 | 4,051.9600 | -0.23% |
05/03/2024 | 4,061.3850 | -0.18% |
05/02/2024 | 4,068.7300 | -0.21% |
04/30/2024 | 4,077.3800 | -0.35% |
04/29/2024 | 4,091.7200 | 0.00% |
04/26/2024 | 4,091.9050 | 0.18% |
04/25/2024 | 4,084.4150 | 0.56% |
04/23/2024 | 4,061.7600 | -0.17% |
04/22/2024 | 4,068.8750 | 0.49% |
04/19/2024 | 4,048.8400 | -0.66% |
04/18/2024 | 4,075.7050 | 0.68% |
04/17/2024 | 4,048.0150 | -0.39% |
04/16/2024 | 4,064.0000 | 0.21% |
04/15/2024 | 4,055.4100 | -0.45% |
04/12/2024 | 4,073.7400 | -0.44% |
04/11/2024 | 4,091.5400 | -0.72% |
04/09/2024 | 4,121.3700 | -0.23% |
04/08/2024 | 4,130.7900 | -0.55% |
04/05/2024 | 4,153.6150 | -0.50% |
04/04/2024 | 4,174.4800 | 0.26% |
04/03/2024 | 4,163.7900 | 0.02% |
04/02/2024 | 4,162.7700 | -0.89% |
03/28/2024 | 4,200.0100 | -0.23% |
< Ugandan shillings 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3,764.5800 | 0.03% | -1.76% | 1.16% | -0.46% | 05/16/2024 |
Exchange rate USD / Ugandan shillings
Date | Rate | Ch.% |
---|---|---|
05/16/2024 | 3,764.5800 | 0.03% |
05/15/2024 | 3,763.5000 | 0.11% |
05/14/2024 | 3,759.2900 | -0.23% |
05/13/2024 | 3,768.1300 | -0.32% |
05/09/2024 | 3,780.0800 | 0.14% |
05/08/2024 | 3,774.9200 | 0.31% |
05/07/2024 | 3,763.4200 | -0.05% |
05/06/2024 | 3,765.4200 | -0.48% |
05/03/2024 | 3,783.6700 | -0.35% |
05/02/2024 | 3,796.8800 | -0.37% |
04/30/2024 | 3,811.0000 | -0.11% |
04/29/2024 | 3,815.1300 | 0.03% |
04/26/2024 | 3,813.8800 | 0.17% |
04/25/2024 | 3,807.2900 | -0.19% |
04/23/2024 | 3,814.5800 | -0.02% |
04/22/2024 | 3,815.1700 | 0.14% |
04/19/2024 | 3,809.9600 | -0.12% |
04/18/2024 | 3,814.4200 | -0.02% |
04/17/2024 | 3,815.2900 | -0.43% |
04/16/2024 | 3,831.9200 | 0.71% |
04/15/2024 | 3,804.8300 | 0.00% |
04/12/2024 | 3,804.7500 | -0.13% |
04/11/2024 | 3,809.6300 | 0.39% |
04/09/2024 | 3,795.0000 | -0.44% |
04/08/2024 | 3,811.7500 | -0.63% |
04/05/2024 | 3,836.0000 | -0.35% |
04/04/2024 | 3,849.5800 | -0.39% |
04/03/2024 | 3,864.6700 | -0.40% |
04/02/2024 | 3,880.2900 | -0.02% |
03/28/2024 | 3,881.0000 | -0.16% |
< Ugandan shillings 2024-03 |