Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3763 | 0.15% | 0.59% | 1.27% | -0.42% | 05/14/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
05/14/2024 | 3.3763 | 0.15% |
05/13/2024 | 3.3713 | -0.02% |
05/10/2024 | 3.3720 | 0.08% |
05/09/2024 | 3.3692 | 0.15% |
05/08/2024 | 3.3640 | -0.12% |
05/07/2024 | 3.3679 | -0.14% |
05/06/2024 | 3.3727 | 0.23% |
05/03/2024 | 3.3651 | -0.03% |
05/02/2024 | 3.3662 | -0.03% |
04/30/2024 | 3.3672 | 0.06% |
04/29/2024 | 3.3653 | -0.03% |
04/26/2024 | 3.3664 | 0.10% |
04/25/2024 | 3.3630 | 0.05% |
04/24/2024 | 3.3611 | -0.19% |
04/23/2024 | 3.3674 | 0.25% |
04/22/2024 | 3.3591 | 0.01% |
04/19/2024 | 3.3589 | 0.01% |
04/18/2024 | 3.3586 | 0.09% |
04/17/2024 | 3.3554 | -0.02% |
04/16/2024 | 3.3562 | 0.04% |
04/15/2024 | 3.3548 | -0.05% |
04/12/2024 | 3.3566 | -0.60% |
04/08/2024 | 3.3767 | -0.01% |
04/05/2024 | 3.3772 | -0.08% |
04/04/2024 | 3.3798 | 0.20% |
04/03/2024 | 3.3731 | 0.14% |
04/02/2024 | 3.3683 | -0.13% |
04/01/2024 | 3.3726 | 0.06% |
03/29/2024 | 3.3705 | -0.08% |
03/28/2024 | 3.3733 | -0.10% |
< Tunisian dinars 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1308 | 0.03% | -0.50% | 2.45% | 2.12% | 05/14/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
05/14/2024 | 3.1308 | 0.03% |
05/13/2024 | 3.1298 | 0.01% |
05/10/2024 | 3.1294 | -0.23% |
05/09/2024 | 3.1367 | 0.03% |
05/08/2024 | 3.1358 | 0.18% |
05/07/2024 | 3.1303 | 0.02% |
05/06/2024 | 3.1296 | -0.15% |
05/03/2024 | 3.1343 | -0.25% |
05/02/2024 | 3.1423 | -0.10% |
04/30/2024 | 3.1453 | 0.10% |
04/29/2024 | 3.1421 | 0.05% |
04/26/2024 | 3.1406 | -0.04% |
04/25/2024 | 3.1418 | -0.20% |
04/24/2024 | 3.1482 | -0.08% |
04/23/2024 | 3.1508 | -0.16% |
04/22/2024 | 3.1559 | 0.07% |
04/19/2024 | 3.1536 | 0.14% |
04/18/2024 | 3.1492 | -0.26% |
04/17/2024 | 3.1575 | -0.09% |
04/16/2024 | 3.1604 | 0.24% |
04/15/2024 | 3.1529 | 0.20% |
04/12/2024 | 3.1467 | 0.93% |
04/08/2024 | 3.1175 | 0.04% |
04/05/2024 | 3.1164 | 0.08% |
04/04/2024 | 3.1139 | -0.51% |
04/03/2024 | 3.1298 | -0.19% |
04/02/2024 | 3.1358 | 0.34% |
04/01/2024 | 3.1254 | -0.08% |
03/29/2024 | 3.1279 | 0.08% |
03/28/2024 | 3.1254 | 0.19% |
< Tunisian dinars 2024-03 |