Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.7285 | 0.24% | 1.37% | 4.32% | 5.70% | 05/14/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
05/14/2024 | 11.7285 | 0.24% |
05/13/2024 | 11.7000 | 0.12% |
05/10/2024 | 11.6865 | -0.29% |
05/09/2024 | 11.7205 | -0.11% |
05/08/2024 | 11.7330 | 0.45% |
05/07/2024 | 11.6810 | 0.48% |
05/06/2024 | 11.6250 | -0.13% |
05/03/2024 | 11.6398 | -0.36% |
05/02/2024 | 11.6820 | -0.60% |
04/30/2024 | 11.7530 | 0.58% |
04/29/2024 | 11.6850 | -0.17% |
04/26/2024 | 11.7052 | 0.57% |
04/25/2024 | 11.6390 | 0.14% |
04/24/2024 | 11.6225 | 0.17% |
04/23/2024 | 11.6030 | 0.01% |
04/22/2024 | 11.6015 | -0.54% |
04/19/2024 | 11.6640 | 0.23% |
04/18/2024 | 11.6370 | -0.36% |
04/17/2024 | 11.6793 | 0.38% |
04/16/2024 | 11.6350 | 0.66% |
04/15/2024 | 11.5583 | -0.10% |
04/12/2024 | 11.5699 | 0.34% |
04/11/2024 | 11.5310 | 0.84% |
04/10/2024 | 11.4345 | -0.18% |
04/09/2024 | 11.4555 | -0.10% |
04/08/2024 | 11.4675 | -0.51% |
04/05/2024 | 11.5260 | 0.13% |
04/04/2024 | 11.5105 | -0.56% |
04/03/2024 | 11.5750 | 0.15% |
04/02/2024 | 11.5575 | 0.28% |
< Swedish kronas 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.8638 | 0.29% | -0.14% | 4.63% | 8.09% | 05/14/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
05/14/2024 | 10.8638 | 0.29% |
05/10/2024 | 10.8322 | -0.38% |
05/09/2024 | 10.8739 | -0.18% |
05/08/2024 | 10.8938 | 0.60% |
05/07/2024 | 10.8290 | 0.29% |
05/06/2024 | 10.7976 | -0.02% |
05/03/2024 | 10.8001 | -0.87% |
05/02/2024 | 10.8953 | -0.71% |
05/01/2024 | 10.9733 | -0.13% |
04/30/2024 | 10.9880 | 0.51% |
04/29/2024 | 10.9320 | -0.14% |
04/26/2024 | 10.9472 | 0.38% |
04/25/2024 | 10.9055 | 0.19% |
04/24/2024 | 10.8853 | 0.53% |
04/23/2024 | 10.8280 | -0.89% |
04/22/2024 | 10.9248 | 0.03% |
04/19/2024 | 10.9212 | -0.09% |
04/18/2024 | 10.9315 | -0.55% |
04/17/2024 | 10.9925 | 0.47% |
04/16/2024 | 10.9406 | 0.58% |
04/15/2024 | 10.8778 | -0.01% |
04/12/2024 | 10.8792 | 1.12% |
04/11/2024 | 10.7582 | 0.31% |
04/10/2024 | 10.7254 | 1.49% |
04/09/2024 | 10.5682 | 0.05% |
04/08/2024 | 10.5628 | -0.60% |
04/05/2024 | 10.6267 | 0.51% |
04/04/2024 | 10.5732 | -0.63% |
04/03/2024 | 10.6401 | -0.69% |
04/02/2024 | 10.7143 | -1.01% |
< Swedish kronas 2024-04 |