Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.0082 | 0.47% | 0.91% | 0.85% | -1.24% | 05/13/2024 |
Exchange rate Euro / Soles
Date | Rate | Ch.% |
---|---|---|
05/13/2024 | 4.0082 | 0.47% |
05/10/2024 | 3.9893 | 0.19% |
05/09/2024 | 3.9816 | -0.34% |
05/08/2024 | 3.9953 | -0.24% |
05/07/2024 | 4.0050 | 0.01% |
05/06/2024 | 4.0044 | -0.10% |
05/02/2024 | 4.0085 | -0.08% |
04/30/2024 | 4.0117 | 0.44% |
04/29/2024 | 3.9943 | 0.64% |
04/24/2024 | 3.9688 | 0.65% |
04/23/2024 | 3.9430 | 0.64% |
04/22/2024 | 3.9179 | -0.41% |
04/19/2024 | 3.9342 | -1.37% |
04/18/2024 | 3.9886 | 0.30% |
04/17/2024 | 3.9765 | -0.23% |
04/16/2024 | 3.9857 | 0.79% |
04/15/2024 | 3.9544 | -0.44% |
04/11/2024 | 3.9719 | -1.18% |
04/10/2024 | 4.0193 | 0.40% |
04/09/2024 | 4.0034 | 0.90% |
04/08/2024 | 3.9677 | -0.49% |
04/05/2024 | 3.9873 | 0.03% |
04/04/2024 | 3.9859 | 0.31% |
04/03/2024 | 3.9735 | -0.20% |
04/02/2024 | 3.9814 | -0.89% |
03/27/2024 | 4.0171 | -0.55% |
03/26/2024 | 4.0391 | 0.81% |
03/25/2024 | 4.0068 | -0.58% |
03/21/2024 | 4.0301 | 0.72% |
03/20/2024 | 4.0014 | -0.31% |
< Soles 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.7130 | 0.32% | 0.30% | 1.75% | 0.84% | 05/13/2024 |
Exchange rate USD / Soles
Date | Rate | Ch.% |
---|---|---|
05/13/2024 | 3.7130 | 0.32% |
05/10/2024 | 3.7010 | -0.24% |
05/09/2024 | 3.7100 | -0.24% |
05/08/2024 | 3.7190 | -0.03% |
05/07/2024 | 3.7200 | 0.11% |
05/06/2024 | 3.7160 | -0.83% |
05/02/2024 | 3.7470 | 0.11% |
04/30/2024 | 3.7430 | 0.46% |
04/29/2024 | 3.7260 | 0.32% |
04/24/2024 | 3.7140 | 0.54% |
04/23/2024 | 3.6940 | 0.24% |
04/22/2024 | 3.6850 | -0.22% |
04/19/2024 | 3.6930 | -1.12% |
04/18/2024 | 3.7350 | -0.08% |
04/17/2024 | 3.7380 | -0.24% |
04/16/2024 | 3.7470 | 0.97% |
04/15/2024 | 3.7110 | 0.24% |
04/11/2024 | 3.7020 | 0.03% |
04/10/2024 | 3.7010 | 0.46% |
04/09/2024 | 3.6840 | 0.49% |
04/08/2024 | 3.6660 | -0.33% |
04/05/2024 | 3.6780 | 0.14% |
04/04/2024 | 3.6730 | -0.33% |
04/03/2024 | 3.6850 | -0.51% |
04/02/2024 | 3.7040 | -0.35% |
04/01/2024 | 3.7170 | 0.08% |
03/27/2024 | 3.7140 | -0.19% |
03/26/2024 | 3.7210 | 0.62% |
03/25/2024 | 3.6980 | 0.08% |
03/21/2024 | 3.6950 | 0.14% |
< Soles 2024-03 |