Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
301.0829 | 0.42% | 1.63% | -2.74% | -3.30% | 05/15/2024 |
Exchange rate Euro / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
05/15/2024 | 301.0829 | 0.42% |
05/14/2024 | 299.8196 | 0.07% |
05/13/2024 | 299.6145 | -0.07% |
05/10/2024 | 299.8302 | 0.46% |
05/09/2024 | 298.4465 | 0.00% |
05/08/2024 | 298.4608 | -0.18% |
05/07/2024 | 298.9913 | -0.11% |
05/06/2024 | 299.3213 | 0.21% |
05/03/2024 | 298.6898 | 0.25% |
05/02/2024 | 297.9522 | 0.05% |
04/30/2024 | 297.8104 | -0.15% |
04/29/2024 | 298.2541 | -0.14% |
04/26/2024 | 298.6691 | 0.05% |
04/25/2024 | 298.5056 | 0.37% |
04/24/2024 | 297.4130 | 0.15% |
04/23/2024 | 296.9762 | 0.14% |
04/22/2024 | 296.5550 | 0.08% |
04/19/2024 | 296.3265 | -0.35% |
04/18/2024 | 297.3627 | 0.56% |
04/17/2024 | 295.6949 | 0.10% |
04/16/2024 | 295.4103 | -0.29% |
04/15/2024 | 296.2646 | -1.74% |
04/09/2024 | 301.5038 | 0.18% |
04/08/2024 | 300.9671 | -0.03% |
04/05/2024 | 301.0652 | -0.18% |
04/04/2024 | 301.6185 | 0.81% |
04/03/2024 | 299.2079 | 0.30% |
04/02/2024 | 298.3151 | -0.44% |
04/01/2024 | 299.6252 | 0.05% |
03/29/2024 | 299.4816 | -0.14% |
< Pakistani Rupees 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
278.1623 | 0.02% | 0.06% | -2.36% | -1.27% | 05/15/2024 |
Exchange rate USD / Pakistani Rupees
Date | Rate | Ch.% |
---|---|---|
05/15/2024 | 278.1623 | 0.02% |
05/14/2024 | 278.1000 | 0.00% |
05/13/2024 | 278.0903 | 0.02% |
05/10/2024 | 278.0324 | -0.02% |
05/09/2024 | 278.0903 | 0.03% |
05/08/2024 | 278.0000 | -0.01% |
05/07/2024 | 278.0280 | -0.05% |
05/06/2024 | 278.1796 | 0.03% |
05/03/2024 | 278.1097 | -0.03% |
05/02/2024 | 278.2000 | -0.01% |
04/30/2024 | 278.2235 | -0.03% |
04/29/2024 | 278.3000 | 0.01% |
04/26/2024 | 278.2717 | -0.04% |
04/25/2024 | 278.3789 | 0.03% |
04/24/2024 | 278.2942 | 0.02% |
04/23/2024 | 278.2500 | -0.01% |
04/22/2024 | 278.2725 | 0.02% |
04/19/2024 | 278.2147 | -0.06% |
04/18/2024 | 278.3774 | 0.03% |
04/17/2024 | 278.3011 | 0.04% |
04/16/2024 | 278.1903 | 0.07% |
04/15/2024 | 278.0000 | 0.04% |
04/09/2024 | 277.8837 | -0.01% |
04/08/2024 | 277.9013 | 0.01% |
04/05/2024 | 277.8636 | 0.00% |
04/04/2024 | 277.8614 | 0.01% |
04/03/2024 | 277.8418 | 0.03% |
04/02/2024 | 277.7608 | -0.04% |
04/01/2024 | 277.8681 | -0.01% |
03/29/2024 | 277.8896 | -0.03% |
< Pakistani Rupees 2024-03 |