Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,170.5000 | 0.26% | 1.30% | 21.39% | 1.48% | 05/15/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 05/15/2024 | 23,170.5000 | 0.26% |
| 05/14/2024 | 23,111.0000 | 0.18% |
| 05/13/2024 | 23,070.0000 | 0.26% |
| 05/09/2024 | 23,010.0000 | 0.00% |
| 05/08/2024 | 23,011.0000 | -0.23% |
| 05/07/2024 | 23,064.5000 | 0.07% |
| 05/06/2024 | 23,047.5000 | 0.30% |
| 05/03/2024 | 22,977.5000 | 0.15% |
| 05/02/2024 | 22,942.5000 | -0.01% |
| 04/30/2024 | 22,944.5000 | 0.01% |
| 04/29/2024 | 22,942.5000 | -0.04% |
| 04/26/2024 | 22,952.5000 | 0.20% |
| 04/25/2024 | 22,906.0000 | 0.37% |
| 04/23/2024 | 22,820.5000 | 0.05% |
| 04/22/2024 | 22,809.0000 | 0.28% |
| 04/19/2024 | 22,745.0000 | -0.56% |
| 04/12/2024 | 22,872.5000 | -0.14% |
| 04/11/2024 | 22,903.5000 | -0.67% |
| 04/10/2024 | 23,057.5000 | 0.01% |
| 04/09/2024 | 23,056.0000 | 0.25% |
| 04/08/2024 | 22,998.0000 | 0.54% |
| 04/03/2024 | 22,875.0000 | 0.02% |
| 04/01/2024 | 22,871.5000 | 0.14% |
| 03/25/2024 | 22,839.5000 | -0.21% |
| 03/22/2024 | 22,887.0000 | -0.33% |
| 03/21/2024 | 22,962.0000 | 0.62% |
| 03/20/2024 | 22,821.0000 | -0.01% |
| 03/19/2024 | 22,823.0000 | -0.08% |
| 03/18/2024 | 22,841.0000 | 0.07% |
| 03/15/2024 | 22,826.0000 | -0.47% |
| < Kip 2024-03 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21,360.5000 | 0 | 0.41% | 21.57% | 3.89% | 05/15/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 05/15/2024 | 21,360.5000 | 0 |
| 05/14/2024 | 21,360.5000 | 0 |
| 05/13/2024 | 21,360.5000 | 0 |
| 05/09/2024 | 21,360.5000 | 0.02% |
| 05/08/2024 | 21,355.5000 | 0.05% |
| 05/07/2024 | 21,345.5000 | 0 |
| 05/06/2024 | 21,345.5000 | -0.02% |
| 05/03/2024 | 21,350.5000 | -0.02% |
| 05/02/2024 | 21,355.5000 | 0 |
| 04/30/2024 | 21,355.5000 | 0 |
| 04/29/2024 | 21,355.5000 | 0.07% |
| 04/26/2024 | 21,340.5000 | -0.02% |
| 04/25/2024 | 21,345.5000 | -0.01% |
| 04/23/2024 | 21,347.5000 | 0.07% |
| 04/22/2024 | 21,332.5000 | 0 |
| 04/19/2024 | 21,332.5000 | 0.28% |
| 04/12/2024 | 21,272.5000 | 0.07% |
| 04/11/2024 | 21,257.5000 | 0.38% |
| 04/10/2024 | 21,177.5000 | 0.02% |
| 04/09/2024 | 21,172.5000 | -0.02% |
| 04/08/2024 | 21,177.5000 | -0.04% |
| 04/03/2024 | 21,185.5000 | 0.28% |
| 04/01/2024 | 21,125.5000 | 0.26% |
| 03/25/2024 | 21,070.5000 | 0.31% |
| 03/22/2024 | 21,005.5000 | 0.28% |
| 03/21/2024 | 20,946.5000 | 0 |
| 03/20/2024 | 20,946.5000 | 0.05% |
| 03/19/2024 | 20,936.5000 | 0.05% |
| 03/18/2024 | 20,926.5000 | 0 |
| 03/15/2024 | 20,926.5000 | 0.19% |
| < Kip 2024-03 | ||